British Land Aktie
| 4,94USD | -0,14USD | -2,68% |
WKN: A0DPR5 / ISIN: US1108281007
British Land Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:38 | 4,940 | 187 | |
| 20:45:56 | 4,920 | 109 | |
| 20:33:47 | 4,915 | 210 | |
| 20:32:22 | 4,890 | 11 917 | |
| 20:01:42 | 4,860 | 1 000 | |
| 19:33:10 | 4,880 | 919 | |
| 19:30:48 | 4,860 | 191 | |
| 19:26:30 | 4,864 | 124 | |
| 19:03:22 | 4,854 | 335 | |
| 19:02:40 | 4,860 | 422 | |
| 18:00:07 | 4,886 | 129 | |
| 17:50:38 | 4,878 | 277 | |
| 17:35:00 | 4,850 | 100 | |
| 17:31:05 | 4,830 | 528 | |
| 17:20:52 | 4,810 | 149 | |
| 17:20:52 | 4,820 | 149 | |
| 17:00:51 | 4,840 | 200 | |
| 16:29:39 | 4,800 | 213 | |
| 15:21:51 | 4,750 | 148 | |
| 15:12:06 | 4,740 | 820 | |
| 15:05:50 | 4,760 | 820 | |
| 14:30:07 | 4,790 | 1 050 | |
| 14:30:00 | 4,800 | 519 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu British Land Co PLC R.E.I.T. (spons. ADRs)
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.