Brighthouse Financia b Aktie
| 14,72USD | 0,57USD | 4,03% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:39 | 14,600 | 4 | |
| 19:47:22 | 14,580 | 6 | |
| 19:28:09 | 14,610 | 3 | |
| 19:20:04 | 14,690 | 18 | |
| 18:54:32 | 14,650 | 7 | |
| 18:25:30 | 14,730 | 77 | |
| 18:25:30 | 14,730 | 23 | |
| 18:23:54 | 14,650 | 300 | |
| 18:14:35 | 14,660 | 22 | |
| 17:55:33 | 14,740 | 18 | |
| 17:21:04 | 14,720 | 58 | |
| 17:21:04 | 14,720 | 100 | |
| 17:20:55 | 14,700 | 100 | |
| 17:20:55 | 14,700 | 100 | |
| 16:46:24 | 14,560 | 100 | |
| 16:32:44 | 14,650 | 41 | |
| 16:32:44 | 14,650 | 10 | |
| 16:32:44 | 14,650 | 90 | |
| 16:32:36 | 14,650 | 10 | |
| 16:32:36 | 14,650 | 90 | |
| 16:32:36 | 14,650 | 10 | |
| 16:32:12 | 14,650 | 49 | |
| 16:32:12 | 14,650 | 100 | |
| 16:32:12 | 14,650 | 51 | |
| 16:32:12 | 14,650 | 100 | |
| 16:32:12 | 14,650 | 100 | |
| 16:31:19 | 14,680 | 46 | |
| 16:31:19 | 14,680 | 200 | |
| 16:31:19 | 14,680 | 100 | |
| 16:30:52 | 14,680 | 100 | |
| 16:30:52 | 14,680 | 100 | |
| 16:30:41 | 14,680 | 354 | |
| 16:30:41 | 14,680 | 100 | |
| 16:30:41 | 14,690 | 3 | |
| 16:30:41 | 14,700 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|