Brighthouse Financial Aktie
| 11,00USD | -0,07USD | -0,63% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:59 | 11,110 | 168 | |
| 20:58:04 | 11,110 | 27 | |
| 20:38:34 | 11,115 | 21 | |
| 19:53:50 | 11,115 | 67 | |
| 19:52:12 | 11,090 | 616 | |
| 19:52:12 | 11,110 | 100 | |
| 19:52:12 | 11,110 | 100 | |
| 19:52:12 | 11,110 | 80 | |
| 19:52:12 | 11,120 | 194 | |
| 19:52:12 | 11,120 | 2 650 | |
| 19:50:05 | 11,120 | 100 | |
| 19:50:05 | 11,110 | 56 | |
| 19:49:59 | 11,110 | 100 | |
| 19:49:59 | 11,120 | 100 | |
| 19:49:59 | 11,120 | 100 | |
| 19:49:59 | 11,130 | 930 | |
| 19:49:59 | 11,130 | 2 070 | |
| 19:49:59 | 11,130 | 5 | |
| 19:49:59 | 11,130 | 30 | |
| 19:49:59 | 11,140 | 100 | |
| 19:49:59 | 11,140 | 56 | |
| 19:49:54 | 11,140 | 100 | |
| 19:41:59 | 11,140 | 50 | |
| 18:56:36 | 11,140 | 18 | |
| 18:37:48 | 11,140 | 37 | |
| 18:19:34 | 11,140 | 29 | |
| 18:07:03 | 11,140 | 210 | |
| 18:07:02 | 11,140 | 69 | |
| 17:56:08 | 11,150 | 100 | |
| 17:56:08 | 11,150 | 71 | |
| 17:53:03 | 11,150 | 29 | |
| 17:27:48 | 11,130 | 4 | |
| 17:27:48 | 11,150 | 104 | |
| 17:21:45 | 11,150 | 600 | |
| 17:21:45 | 11,150 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|