Bridgford Foods CorpShs Aktie
| 7,17USD | 0,04USD | 0,56% |
WKN: 873601 / ISIN: US1087631032
Bridgford Foods CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,170 | ||
| 22:00:00 | 7,170 | ||
| 22:00:00 | 7,170 | 13 | |
| 21:59:01 | 7,170 | 77 | |
| 21:31:23 | 7,180 | 1 | |
| 21:18:54 | 7,220 | 59 | |
| 21:18:12 | 7,180 | 19 | |
| 21:17:43 | 7,150 | 100 | |
| 20:55:36 | 7,180 | 1 | |
| 20:51:40 | 7,090 | 1 | |
| 20:23:01 | 7,180 | 1 | |
| 19:48:16 | 7,180 | 1 | |
| 19:11:07 | 7,180 | 1 | |
| 18:41:34 | 7,180 | 95 | |
| 18:41:34 | 7,180 | 2 | |
| 18:34:35 | 7,180 | 1 | |
| 18:34:35 | 7,180 | 1 | |
| 18:34:35 | 7,180 | 1 | |
| 18:34:35 | 7,180 | 1 | |
| 18:34:35 | 7,180 | 1 | |
| 17:26:08 | 7,090 | 100 | |
| 17:25:44 | 7,070 | 25 | |
| 17:25:44 | 7,070 | 5 | |
| 17:20:40 | 7,170 | 11 | |
| 17:05:37 | 7,170 | 10 | |
| 17:04:50 | 7,170 | 1 | |
| 16:45:40 | 7,180 | 20 | |
| 16:39:58 | 7,180 | 1 | |
| 16:29:44 | 7,080 | 5 | |
| 16:09:49 | 7,100 | 5 | |
| 15:54:15 | 7,020 | 272 | |
| 15:54:15 | 7,020 | 73 | |
| 15:53:10 | 7,100 | 88 | |
| 15:53:10 | 7,110 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bridgford Foods CorpShs
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:41
|
|