Bread Financial a Aktie
| 24,50USD | 6,56USD | 36,57% |
ISIN: US0185814052
Bread Financial a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:06 | 24,450 | 75 | |
| 21:47:36 | 24,450 | 25 | |
| 21:47:36 | 24,460 | 75 | |
| 21:46:47 | 24,430 | 100 | |
| 21:46:45 | 24,430 | 100 | |
| 21:46:35 | 24,430 | 100 | |
| 21:46:15 | 24,430 | 100 | |
| 21:45:27 | 24,430 | 100 | |
| 21:45:26 | 24,430 | 100 | |
| 21:29:10 | 24,430 | 50 | |
| 21:17:05 | 24,500 | 84 | |
| 21:14:59 | 24,500 | 100 | |
| 21:13:48 | 24,500 | 100 | |
| 21:12:23 | 24,500 | 76 | |
| 21:03:35 | 24,500 | 100 | |
| 21:02:16 | 24,550 | 100 | |
| 21:01:43 | 24,550 | 100 | |
| 21:00:21 | 24,550 | 100 | |
| 20:56:38 | 24,500 | 40 | |
| 20:56:38 | 24,500 | 60 | |
| 20:56:06 | 24,500 | 40 | |
| 20:56:06 | 24,500 | 10 | |
| 20:41:12 | 24,550 | 100 | |
| 20:40:00 | 24,550 | 100 | |
| 20:37:20 | 24,560 | 94 | |
| 20:35:02 | 24,560 | 100 | |
| 20:34:47 | 24,560 | 100 | |
| 20:33:22 | 24,560 | 100 | |
| 20:32:16 | 24,560 | 100 | |
| 20:31:49 | 24,560 | 100 | |
| 20:29:38 | 24,560 | 100 | |
| 20:29:31 | 24,560 | 100 | |
| 20:28:52 | 24,560 | 100 | |
| 20:28:15 | 24,560 | 100 | |
| 20:27:03 | 24,560 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bread Financial Holdings Inc Depositary Shs Repr 1-40th Perp Pfd Rg Shs Series -A-
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|