BR a Aktie
| 0,95USD | -0,04USD | -4,01% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,950 | ||
| 22:10:00 | 0,950 | 34 275 | |
| 22:00:02 | 0,950 | 34 275 | |
| 22:00:02 | 0,950 | 34 275 | |
| 21:59:59 | 0,953 | 1 | |
| 21:59:59 | 0,951 | 101 | |
| 21:59:58 | 0,953 | 102 | |
| 21:59:56 | 0,953 | 7 | |
| 21:59:52 | 0,953 | 18 | |
| 21:59:51 | 0,950 | 500 | |
| 21:59:50 | 0,950 | 128 | |
| 21:59:50 | 0,950 | 531 | |
| 21:59:47 | 0,950 | 469 | |
| 21:59:34 | 0,950 | 300 | |
| 21:59:23 | 0,950 | 168 | |
| 21:59:23 | 0,950 | 200 | |
| 21:59:23 | 0,950 | 2 300 | |
| 21:59:23 | 0,950 | 300 | |
| 21:59:13 | 0,950 | 300 | |
| 21:59:11 | 0,950 | 500 | |
| 21:59:11 | 0,950 | 400 | |
| 21:59:11 | 0,950 | 200 | |
| 21:59:11 | 0,950 | 500 | |
| 21:59:11 | 0,950 | 100 | |
| 21:59:11 | 0,950 | 1 500 | |
| 21:59:11 | 0,950 | 1 000 | |
| 21:59:10 | 0,950 | 1 100 | |
| 21:59:10 | 0,950 | 198 | |
| 21:59:10 | 0,950 | 400 | |
| 21:59:09 | 0,948 | 100 | |
| 21:59:06 | 0,949 | 100 | |
| 21:59:06 | 0,949 | 200 | |
| 21:59:06 | 0,950 | 202 | |
| 21:59:06 | 0,950 | 300 | |
| 21:59:06 | 0,950 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|