Braemar Hotels & Resorts Aktie
| 18,31USD | -0,05USD | -0,27% |
WKN DE: A2PNT6 / ISIN: US10482B3096
Braemar Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,360 | ||
| 22:10:00 | 18,360 | 100 | |
| 22:00:02 | 18,360 | 100 | |
| 21:06:02 | 18,360 | 100 | |
| 20:20:55 | 18,350 | 100 | |
| 20:20:55 | 18,380 | 100 | |
| 19:17:48 | 18,630 | 5 | |
| 18:48:20 | 18,620 | 100 | |
| 18:27:23 | 18,680 | 100 | |
| 18:21:11 | 18,710 | 100 | |
| 17:49:57 | 18,710 | 100 | |
| 17:22:19 | 18,680 | 100 | |
| 15:58:22 | 18,530 | 28 | |
| 15:58:22 | 18,650 | 72 | |
| 15:58:22 | 18,660 | 100 | |
| 15:40:32 | 19,000 | 102 | |
| 15:40:18 | 18,850 | 200 | |
| 15:34:09 | 18,650 | 300 | |
| 15:33:37 | 18,650 | 128 | |
| 15:32:23 | 18,750 | 139 | |
| 15:32:23 | 18,750 | 200 | |
| 15:32:19 | 18,750 | 60 | |
| 15:32:19 | 18,750 | 100 | |
| 15:32:19 | 18,750 | 1 | |
| 15:32:19 | 18,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Braemar Hotels & Resorts Inc 8.25 % Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.