BorgWarner Aktie
| 70,14USD | -1,73USD | -2,41% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:59 | 60,200 | ||
| 17:31:14 | 60,400 | ||
| 17:16:11 | 60,440 | ||
| 17:01:18 | 60,300 | ||
| 16:31:25 | 60,600 | ||
| 16:16:21 | 60,720 | ||
| 15:32:59 | 60,780 | ||
| 15:18:12 | 61,200 | ||
| 15:02:55 | 61,300 | ||
| 14:33:02 | 61,380 | ||
| 14:18:49 | 61,400 | ||
| 14:04:26 | 61,380 | ||
| 13:50:51 | 61,380 | ||
| 13:31:10 | 61,400 | ||
| 13:16:19 | 61,400 | ||
| 13:01:20 | 61,400 | ||
| 12:32:06 | 61,180 | ||
| 12:17:06 | 61,180 | ||
| 12:02:14 | 61,180 | ||
| 11:32:35 | 61,180 | ||
| 11:17:34 | 61,360 | ||
| 11:02:56 | 61,340 | ||
| 10:33:32 | 61,300 | ||
| 10:17:41 | 61,300 | ||
| 10:03:10 | 61,320 | ||
| 09:33:32 | 61,180 | ||
| 09:17:09 | 61,200 | ||
| 09:07:29 | 61,200 | ||
| 08:56:51 | 61,180 | ||
| 08:48:42 | 61,220 | ||
| 08:31:23 | 61,220 | ||
| 08:16:28 | 61,240 | ||
| 08:03:24 | 61,260 | ||
| 07:53:13 | 61,260 | ||
| 07:37:13 | 61,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|