Booz Allen Hamilton a Aktie
| 78,15USD | -2,87USD | -3,54% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 66,640 | ||
| 19:46:12 | 66,020 | ||
| 19:31:18 | 66,080 | ||
| 19:16:15 | 66,320 | ||
| 19:01:20 | 65,940 | ||
| 18:46:13 | 66,200 | ||
| 18:31:16 | 66,800 | ||
| 18:16:20 | 66,840 | ||
| 18:01:28 | 66,480 | ||
| 17:46:17 | 66,520 | ||
| 17:31:07 | 66,460 | ||
| 17:16:10 | 66,720 | ||
| 17:01:12 | 67,220 | ||
| 16:31:46 | 69,020 | ||
| 16:16:34 | 69,260 | ||
| 15:46:42 | 69,000 | ||
| 15:31:33 | 69,060 | ||
| 15:16:38 | 69,200 | ||
| 15:01:36 | 69,200 | ||
| 14:46:37 | 69,240 | ||
| 14:31:25 | 69,280 | ||
| 14:16:40 | 69,360 | ||
| 14:01:55 | 69,200 | ||
| 13:46:34 | 69,140 | ||
| 13:31:18 | 69,080 | ||
| 13:16:34 | 69,080 | ||
| 13:01:40 | 69,100 | ||
| 12:46:31 | 69,100 | ||
| 12:31:37 | 69,120 | ||
| 12:16:45 | 69,100 | ||
| 12:01:43 | 69,120 | ||
| 11:46:30 | 69,140 | ||
| 11:31:29 | 69,100 | ||
| 11:16:31 | 69,100 | ||
| 11:01:36 | 69,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|