Booz Allen Hamilton a Aktie
| 75,49USD | 1,24USD | 1,67% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:08 | 63,960 | ||
| 21:18:04 | 64,040 | ||
| 21:04:09 | 64,080 | ||
| 20:48:29 | 64,020 | ||
| 20:33:21 | 64,000 | ||
| 20:18:14 | 64,060 | ||
| 20:03:58 | 64,240 | ||
| 19:48:26 | 64,060 | ||
| 19:33:23 | 63,920 | ||
| 19:18:39 | 63,780 | ||
| 19:04:58 | 64,080 | ||
| 18:48:50 | 64,160 | ||
| 18:35:50 | 64,160 | ||
| 18:31:36 | 64,320 | ||
| 18:16:46 | 64,240 | ||
| 18:01:57 | 64,180 | ||
| 17:46:31 | 64,240 | ||
| 17:31:22 | 64,280 | ||
| 17:16:31 | 64,480 | ||
| 17:01:30 | 64,820 | ||
| 16:46:11 | 64,780 | ||
| 16:31:24 | 64,860 | ||
| 16:16:15 | 64,540 | ||
| 15:46:25 | 64,180 | ||
| 15:31:12 | 63,020 | ||
| 15:16:10 | 63,020 | ||
| 15:01:10 | 63,040 | ||
| 14:46:11 | 63,020 | ||
| 14:31:09 | 63,020 | ||
| 14:16:10 | 62,760 | ||
| 14:01:13 | 62,760 | ||
| 13:46:14 | 63,020 | ||
| 13:16:30 | 63,020 | ||
| 13:01:35 | 63,020 | ||
| 12:46:19 | 63,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|