Booz Allen Hamilton a Aktie
| 77,38USD | -3,65USD | -4,50% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 66,180 | ||
| 21:46:11 | 66,140 | ||
| 21:31:18 | 66,140 | ||
| 21:16:15 | 66,400 | ||
| 21:01:19 | 66,560 | ||
| 20:46:20 | 66,680 | ||
| 20:31:12 | 66,540 | ||
| 20:16:20 | 66,760 | ||
| 20:01:20 | 66,640 | ||
| 19:46:12 | 66,020 | ||
| 19:31:18 | 66,080 | ||
| 19:16:15 | 66,320 | ||
| 19:01:20 | 65,940 | ||
| 18:46:13 | 66,200 | ||
| 18:31:16 | 66,800 | ||
| 18:16:20 | 66,840 | ||
| 18:01:28 | 66,480 | ||
| 17:46:17 | 66,520 | ||
| 17:31:07 | 66,460 | ||
| 17:16:10 | 66,720 | ||
| 17:01:12 | 67,220 | ||
| 16:31:46 | 69,020 | ||
| 16:16:34 | 69,260 | ||
| 15:46:42 | 69,000 | ||
| 15:31:33 | 69,060 | ||
| 15:16:38 | 69,200 | ||
| 15:01:36 | 69,200 | ||
| 14:46:37 | 69,240 | ||
| 14:31:25 | 69,280 | ||
| 14:16:40 | 69,360 | ||
| 14:01:55 | 69,200 | ||
| 13:46:34 | 69,140 | ||
| 13:31:18 | 69,080 | ||
| 13:16:34 | 69,080 | ||
| 13:01:40 | 69,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
22:39
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|