Booz Allen Hamilton a Aktie
| 75,69USD | 1,44USD | 1,94% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:50 | 64,160 | ||
| 18:31:36 | 64,320 | ||
| 18:16:46 | 64,240 | ||
| 18:01:57 | 64,180 | ||
| 17:46:31 | 64,240 | ||
| 17:31:22 | 64,280 | ||
| 17:16:31 | 64,480 | ||
| 17:01:30 | 64,820 | ||
| 16:46:11 | 64,780 | ||
| 16:31:24 | 64,860 | ||
| 16:16:15 | 64,540 | ||
| 15:46:25 | 64,180 | ||
| 15:31:12 | 63,020 | ||
| 15:16:10 | 63,020 | ||
| 15:01:10 | 63,040 | ||
| 14:46:11 | 63,020 | ||
| 14:31:09 | 63,020 | ||
| 14:16:10 | 62,760 | ||
| 14:01:13 | 62,760 | ||
| 13:46:14 | 63,020 | ||
| 13:16:30 | 63,020 | ||
| 13:01:35 | 63,020 | ||
| 12:46:19 | 63,020 | ||
| 12:31:26 | 63,020 | ||
| 12:16:55 | 63,020 | ||
| 12:01:31 | 63,020 | ||
| 11:46:21 | 63,020 | ||
| 11:16:30 | 63,020 | ||
| 10:46:14 | 63,020 | ||
| 10:31:28 | 63,020 | ||
| 10:16:15 | 63,020 | ||
| 10:01:27 | 63,020 | ||
| 09:46:11 | 63,020 | ||
| 09:31:29 | 63,020 | ||
| 09:14:11 | 63,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|