Bong AB Aktie
| 0,30SEK | 0,01SEK | 4,53% |
WKN: 928203 / ISIN: SE0000396061
Bong AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,309 | ||
| 17:29:36 | 0,309 | 62 | |
| 17:29:36 | 0,309 | 1 | |
| 17:29:36 | 0,309 | 1 | |
| 17:24:59 | 0,300 | 200 000 | |
| 17:23:25 | 0,300 | 100 000 | |
| 17:14:48 | 0,310 | 136 | |
| 17:14:47 | 0,301 | 18 499 | |
| 17:13:11 | 0,303 | 8 176 | |
| 17:11:52 | 0,303 | 7 666 | |
| 16:27:09 | 0,300 | 50 000 | |
| 15:37:25 | 0,303 | 5 500 | |
| 15:31:04 | 0,303 | 661 | |
| 15:15:13 | 0,305 | 31 501 | |
| 15:12:19 | 0,305 | 18 499 | |
| 15:12:19 | 0,305 | 50 000 | |
| 15:08:51 | 0,300 | 1 333 | |
| 14:48:35 | 0,305 | 50 000 | |
| 14:48:27 | 0,310 | 1 290 | |
| 14:46:13 | 0,305 | 1 050 | |
| 14:46:12 | 0,300 | 2 094 | |
| 14:46:12 | 0,300 | 14 618 | |
| 14:46:12 | 0,300 | 716 | |
| 14:46:12 | 0,300 | 83 333 | |
| 14:46:12 | 0,300 | 1 333 | |
| 14:17:28 | 0,295 | 8 577 | |
| 14:17:28 | 0,295 | 1 355 | |
| 14:06:48 | 0,290 | 1 379 | |
| 13:42:47 | 0,292 | 2 595 | |
| 13:09:38 | 0,291 | 25 289 | |
| 13:09:38 | 0,291 | 14 711 | |
| 10:47:40 | 0,298 | 28 580 | |
| 10:29:11 | 0,289 | 56 | |
| 10:27:52 | 0,294 | 1 360 | |
| 10:16:44 | 0,296 | 12 539 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bong AB
Weitere Meldungen
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.