Boeing Aktie
70,80USD | 0,07USD | 0,10% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:48 | 70,530 | 820 | |
20:20:47 | 70,530 | 900 | |
20:20:26 | 70,530 | 62 | |
20:20:26 | 70,530 | 40 | |
20:20:26 | 70,530 | 200 | |
20:20:26 | 70,530 | 200 | |
20:20:26 | 70,530 | 40 | |
20:20:26 | 70,530 | 40 | |
20:20:26 | 70,530 | 80 | |
20:20:21 | 70,530 | 40 | |
20:20:21 | 70,530 | 40 | |
20:20:21 | 70,530 | 40 | |
20:20:21 | 70,530 | 40 | |
20:20:21 | 70,530 | 40 | |
20:19:35 | 70,530 | 40 | |
20:19:35 | 70,530 | 100 | |
20:19:14 | 70,530 | 40 | |
20:19:14 | 70,530 | 40 | |
20:18:54 | 70,530 | 40 | |
20:18:43 | 70,530 | 40 | |
20:12:33 | 70,450 | 44 | |
20:06:31 | 70,570 | 100 | |
20:02:14 | 70,560 | 40 | |
20:00:24 | 70,690 | 4 | |
19:59:39 | 70,650 | 10 | |
19:52:32 | 70,580 | 10 | |
19:52:32 | 70,590 | 17 | |
19:52:07 | 70,620 | 100 | |
19:50:18 | 70,560 | 100 | |
18:05:49 | 71,000 | 21 | |
18:05:26 | 71,000 | 79 | |
17:32:36 | 70,500 | 40 | |
17:31:32 | 70,500 | 40 | |
16:27:08 | 70,410 | 100 | |
16:25:49 | 70,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|