Boeing Aktie
| 62,88USD | 0,73USD | 1,17% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:53 | 62,880 | 100 | |
| 17:40:14 | 62,890 | 100 | |
| 17:37:46 | 62,960 | 100 | |
| 17:37:44 | 62,960 | 100 | |
| 17:37:22 | 62,930 | 25 | |
| 17:37:22 | 62,930 | 25 | |
| 17:37:22 | 62,930 | 25 | |
| 17:37:22 | 62,930 | 25 | |
| 17:36:15 | 62,880 | 100 | |
| 17:29:15 | 62,900 | 100 | |
| 17:24:51 | 62,680 | 100 | |
| 17:24:51 | 62,680 | 100 | |
| 16:55:48 | 63,960 | 339 | |
| 16:55:48 | 63,960 | 75 | |
| 16:55:48 | 63,960 | 1 838 | |
| 16:55:48 | 63,960 | 120 | |
| 16:55:48 | 63,960 | 57 | |
| 16:55:48 | 63,960 | 53 | |
| 16:55:48 | 63,960 | 743 | |
| 16:55:48 | 62,950 | 100 | |
| 16:55:10 | 62,960 | 38 | |
| 16:55:10 | 62,960 | 27 | |
| 16:55:10 | 62,920 | 200 | |
| 16:55:10 | 62,800 | 100 | |
| 16:55:10 | 62,790 | 100 | |
| 16:46:23 | 62,720 | 25 | |
| 16:30:14 | 62,780 | 20 | |
| 16:28:20 | 62,740 | 100 | |
| 15:54:31 | 62,630 | 100 | |
| 15:45:19 | 62,200 | 11 | |
| 15:45:19 | 62,200 | 21 | |
| 15:45:19 | 62,200 | 40 | |
| 15:45:19 | 62,200 | 9 | |
| 15:45:19 | 62,200 | 4 | |
| 15:45:19 | 62,200 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|