Boeing Aktie
69,73USD | -0,53USD | -0,75% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:09 | 69,250 | 34 | |
20:16:54 | 69,300 | 7 | |
20:16:54 | 69,300 | 10 | |
20:16:10 | 69,330 | 10 | |
20:16:10 | 69,330 | 10 | |
20:16:10 | 69,330 | 10 | |
20:16:10 | 69,330 | 10 | |
20:16:10 | 69,330 | 10 | |
20:15:24 | 69,320 | 10 | |
20:14:36 | 69,430 | 100 | |
20:14:36 | 69,430 | 4 | |
20:03:57 | 69,260 | 99 | |
20:03:57 | 69,270 | 190 | |
19:42:23 | 69,590 | 4 | |
19:33:39 | 69,790 | 5 | |
19:33:39 | 69,790 | 100 | |
19:32:03 | 69,810 | 3 | |
19:22:05 | 69,690 | 7 | |
19:04:56 | 69,760 | 100 | |
19:04:56 | 69,750 | 71 | |
18:45:37 | 69,430 | 70 | |
18:36:33 | 69,500 | 32 | |
18:36:33 | 69,500 | 32 | |
18:36:33 | 69,500 | 32 | |
18:36:33 | 69,500 | 6 | |
18:36:33 | 69,500 | 6 | |
18:36:33 | 69,500 | 20 | |
18:36:33 | 69,500 | 32 | |
18:36:33 | 69,500 | 26 | |
18:36:33 | 69,500 | 32 | |
18:36:33 | 69,500 | 32 | |
18:36:21 | 69,520 | 10 | |
18:36:21 | 69,520 | 10 | |
18:36:21 | 69,520 | 10 | |
18:06:14 | 69,750 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|