Boeing Aktie
69,73USD | -0,53USD | -0,75% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 69,710 | 100 | |
22:00:02 | 69,710 | 100 | |
22:00:02 | 69,490 | 25 | |
21:59:59 | 69,710 | 100 | |
21:59:36 | 69,730 | 100 | |
21:59:36 | 69,730 | 6 | |
21:59:28 | 69,740 | 164 | |
21:59:28 | 69,680 | 36 | |
21:59:09 | 69,740 | 400 | |
21:59:07 | 69,740 | 2 | |
21:59:02 | 69,740 | 199 | |
21:59:02 | 69,720 | 1 | |
21:58:28 | 69,730 | 30 | |
21:58:28 | 69,720 | 70 | |
21:58:28 | 69,720 | 200 | |
21:58:17 | 69,690 | 138 | |
21:57:19 | 69,710 | 325 | |
21:57:19 | 69,620 | 56 | |
21:57:19 | 69,500 | 19 | |
21:57:19 | 69,500 | 39 | |
21:57:19 | 69,480 | 204 | |
21:57:19 | 69,490 | 16 | |
21:56:35 | 69,680 | 199 | |
21:56:35 | 69,660 | 1 | |
21:56:20 | 69,690 | 138 | |
21:56:01 | 69,720 | 181 | |
21:55:49 | 69,730 | 7 | |
21:55:49 | 69,730 | 184 | |
21:55:49 | 69,720 | 16 | |
21:55:24 | 69,710 | 200 | |
21:34:04 | 69,310 | 26 | |
20:17:10 | 69,250 | 72 | |
20:17:10 | 69,250 | 88 | |
20:17:10 | 69,250 | 1 | |
20:17:10 | 69,250 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
22:04
|
|
|
21:53
|
|
|
21:47
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:48
|
|
|
19:43
|
|
|
19:41
|
|