Blue Owl Capita a Aktie
19,50USD | -0,35USD | -1,76% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 19,510 | ||
22:15:01 | 19,510 | ||
22:10:00 | 19,510 | 509 741 | |
22:00:02 | 19,510 | 509 741 | |
22:00:02 | 19,510 | 509 741 | |
21:59:59 | 19,500 | 2 100 | |
21:59:59 | 19,510 | 14 123 | |
21:59:58 | 19,510 | 10 | |
21:59:58 | 19,510 | 700 | |
21:59:58 | 19,510 | 481 | |
21:59:58 | 19,510 | 500 | |
21:59:58 | 19,510 | 500 | |
21:59:58 | 19,510 | 500 | |
21:59:57 | 19,510 | 1 300 | |
21:59:57 | 19,510 | 100 | |
21:59:57 | 19,510 | 100 | |
21:59:57 | 19,510 | 1 200 | |
21:59:56 | 19,510 | 1 200 | |
21:59:56 | 19,510 | 700 | |
21:59:55 | 19,515 | 75 | |
21:59:54 | 19,515 | 100 | |
21:59:54 | 19,520 | 2 038 | |
21:59:54 | 19,515 | 100 | |
21:59:54 | 19,510 | 1 999 | |
21:59:54 | 19,515 | 400 | |
21:59:54 | 19,510 | 1 264 | |
21:59:54 | 19,515 | 632 | |
21:59:54 | 19,515 | 100 | |
21:59:54 | 19,515 | 152 | |
21:59:54 | 19,515 | 114 | |
21:59:54 | 19,510 | 39 | |
21:59:54 | 19,515 | 367 | |
21:59:53 | 19,515 | 3 | |
21:59:53 | 19,515 | 5 | |
21:59:52 | 19,515 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:11
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|