Blackstone Mortgage Trust Aktie
| 19,26USD | -0,15USD | -0,75% |
WKN DE: A1T90Y / ISIN: US09257W1009
Blackstone Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 16,185 | ||
| 21:47:02 | 16,145 | ||
| 21:32:37 | 16,160 | ||
| 21:17:52 | 16,070 | ||
| 21:04:03 | 16,065 | ||
| 20:48:19 | 16,095 | ||
| 20:33:39 | 16,100 | ||
| 20:18:12 | 16,090 | ||
| 20:04:03 | 16,065 | ||
| 19:48:15 | 16,015 | ||
| 19:33:53 | 16,000 | ||
| 19:18:35 | 15,955 | ||
| 19:04:25 | 15,905 | ||
| 18:48:23 | 15,870 | ||
| 18:35:55 | 15,800 | ||
| 18:33:03 | 15,865 | ||
| 18:17:18 | 15,805 | ||
| 18:02:47 | 15,910 | ||
| 17:48:52 | 15,915 | ||
| 17:32:01 | 15,810 | ||
| 17:17:08 | 15,800 | ||
| 17:02:22 | 15,745 | ||
| 16:46:52 | 15,775 | ||
| 16:31:57 | 15,790 | ||
| 16:16:59 | 15,790 | ||
| 15:46:42 | 15,915 | ||
| 15:31:48 | 16,165 | ||
| 15:16:50 | 16,095 | ||
| 15:01:51 | 16,075 | ||
| 14:46:48 | 16,070 | ||
| 14:31:44 | 16,080 | ||
| 14:16:54 | 16,105 | ||
| 14:02:17 | 16,135 | ||
| 13:46:57 | 16,130 | ||
| 13:17:03 | 16,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone Mortgage Trust, Inc.
Analysen zu Blackstone Mortgage Trust, Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|