Blackstone Mortgage Trust Aktie
| 19,01USD | -0,40USD | -2,04% |
WKN DE: A1T90Y / ISIN: US09257W1009
Blackstone Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:25 | 15,905 | ||
| 18:48:23 | 15,870 | ||
| 18:35:55 | 15,800 | ||
| 18:33:03 | 15,865 | ||
| 18:17:18 | 15,805 | ||
| 18:02:47 | 15,910 | ||
| 17:48:52 | 15,915 | ||
| 17:32:01 | 15,810 | ||
| 17:17:08 | 15,800 | ||
| 17:02:22 | 15,745 | ||
| 16:46:52 | 15,775 | ||
| 16:31:57 | 15,790 | ||
| 16:16:59 | 15,790 | ||
| 15:46:42 | 15,915 | ||
| 15:31:48 | 16,165 | ||
| 15:16:50 | 16,095 | ||
| 15:01:51 | 16,075 | ||
| 14:46:48 | 16,070 | ||
| 14:31:44 | 16,080 | ||
| 14:16:54 | 16,105 | ||
| 14:02:17 | 16,135 | ||
| 13:46:57 | 16,130 | ||
| 13:17:03 | 16,095 | ||
| 13:02:22 | 16,130 | ||
| 12:46:34 | 16,115 | ||
| 12:31:48 | 16,105 | ||
| 12:17:16 | 16,095 | ||
| 12:02:27 | 16,095 | ||
| 11:47:13 | 16,085 | ||
| 11:17:24 | 16,075 | ||
| 10:46:59 | 16,075 | ||
| 10:32:39 | 16,080 | ||
| 10:17:13 | 16,075 | ||
| 10:02:29 | 16,075 | ||
| 09:47:20 | 16,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone Mortgage Trust, Inc.
Analysen zu Blackstone Mortgage Trust, Inc.
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|