Blackstone Mortgage Trust Aktie
| 18,79USD | -0,62USD | -3,17% |
WKN DE: A1T90Y / ISIN: US09257W1009
Blackstone Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:59 | 15,790 | ||
| 15:46:42 | 15,915 | ||
| 15:31:48 | 16,165 | ||
| 15:16:50 | 16,095 | ||
| 15:01:51 | 16,075 | ||
| 14:46:48 | 16,070 | ||
| 14:31:44 | 16,080 | ||
| 14:16:54 | 16,105 | ||
| 14:02:17 | 16,135 | ||
| 13:46:57 | 16,130 | ||
| 13:17:03 | 16,095 | ||
| 13:02:22 | 16,130 | ||
| 12:46:34 | 16,115 | ||
| 12:31:48 | 16,105 | ||
| 12:17:16 | 16,095 | ||
| 12:02:27 | 16,095 | ||
| 11:47:13 | 16,085 | ||
| 11:17:24 | 16,075 | ||
| 10:46:59 | 16,075 | ||
| 10:32:39 | 16,080 | ||
| 10:17:13 | 16,075 | ||
| 10:02:29 | 16,075 | ||
| 09:47:20 | 16,070 | ||
| 09:32:31 | 16,060 | ||
| 09:15:34 | 16,050 | ||
| 09:07:31 | 16,045 | ||
| 08:56:01 | 16,065 | ||
| 08:47:27 | 16,075 | ||
| 08:18:25 | 16,090 | ||
| 08:06:36 | 16,085 | ||
| 07:53:44 | 16,095 | ||
| 07:45:47 | 16,080 | ||
| 07:38:01 | 16,085 | ||
| 07:32:41 | 16,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone Mortgage Trust, Inc.
Analysen zu Blackstone Mortgage Trust, Inc.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|