BKV Aktie
19,89USD | -0,77USD | -3,70% |
WKN DE: A3D2RU / ISIN: US05603J1088
BKV Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:04 | 20,010 | 100 | |
18:51:04 | 19,990 | 53 | |
18:51:04 | 20,000 | 53 | |
18:51:04 | 20,000 | 7 | |
18:51:00 | 20,000 | 10 | |
18:51:00 | 20,000 | 60 | |
18:51:00 | 20,000 | 40 | |
18:50:35 | 19,990 | 100 | |
18:50:24 | 19,960 | 10 | |
18:50:24 | 19,950 | 10 | |
18:50:24 | 19,950 | 60 | |
18:50:24 | 19,950 | 12 | |
18:50:07 | 19,980 | 100 | |
18:50:07 | 19,970 | 200 | |
18:50:07 | 19,960 | 5 | |
18:50:05 | 19,950 | 100 | |
18:50:03 | 19,940 | 100 | |
18:50:03 | 19,940 | 119 | |
18:50:03 | 19,940 | 81 | |
18:49:54 | 19,910 | 10 | |
18:49:20 | 19,930 | 79 | |
18:49:20 | 19,930 | 22 | |
18:49:20 | 19,920 | 90 | |
18:49:20 | 19,920 | 150 | |
18:48:32 | 19,900 | 4 | |
18:48:32 | 19,890 | 322 | |
18:48:32 | 19,880 | 1 | |
18:47:59 | 19,840 | 100 | |
18:47:44 | 19,880 | 1 | |
18:47:41 | 19,880 | 1 | |
18:46:51 | 19,870 | 8 | |
18:46:37 | 19,880 | 25 | |
18:46:37 | 19,880 | 214 | |
18:44:51 | 19,870 | 2 | |
18:44:51 | 19,870 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BKV Corp Registered Shs
Analysen zu BKV Corp Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|