Bitcoin Group Aktie
| 27,28EUR | -0,72EUR | -2,57% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:05 | 27,160 | ||
| 12:16:08 | 27,260 | ||
| 12:01:10 | 27,140 | ||
| 11:46:10 | 27,140 | ||
| 11:33:27 | 27,020 | ||
| 11:19:39 | 27,180 | 100 | |
| 11:19:35 | 27,180 | 100 | |
| 11:16:08 | 27,020 | ||
| 11:04:32 | 27,000 | 50 | |
| 11:01:49 | 27,040 | 20 | |
| 11:01:16 | 26,920 | ||
| 10:56:18 | 27,260 | 30 | |
| 10:47:59 | 27,140 | 230 | |
| 10:47:44 | 27,120 | 65 | |
| 10:46:04 | 27,060 | ||
| 10:45:04 | 27,120 | 100 | |
| 10:42:48 | 27,120 | 65 | |
| 10:31:11 | 27,140 | ||
| 10:21:08 | 27,100 | 450 | |
| 10:16:07 | 26,980 | ||
| 10:15:51 | 27,000 | 100 | |
| 10:13:49 | 27,020 | 352 | |
| 10:13:41 | 27,040 | 450 | |
| 10:01:13 | 26,880 | ||
| 09:46:07 | 26,880 | ||
| 09:31:10 | 26,880 | ||
| 09:15:12 | 27,020 | 2 | |
| 09:14:17 | 26,980 | ||
| 09:14:06 | 27,000 | 50 | |
| 09:10:33 | 26,920 | 50 | |
| 09:08:24 | 26,700 | 71 | |
| 09:06:10 | 26,600 | ||
| 08:55:20 | 26,000 | ||
| 08:46:05 | 26,000 | ||
| 08:43:06 | 26,240 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|