Bitcoin Group Aktie
| 27,32EUR | -0,68EUR | -2,43% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 27,400 | ||
| 19:01:05 | 27,600 | ||
| 19:00:17 | 27,200 | 257 | |
| 18:56:05 | 27,020 | 70 | |
| 18:50:37 | 27,200 | 15 | |
| 18:49:57 | 27,200 | 200 | |
| 18:46:05 | 27,020 | ||
| 18:31:06 | 27,020 | ||
| 18:16:05 | 27,020 | ||
| 18:01:06 | 27,020 | ||
| 17:46:04 | 27,140 | ||
| 17:37:40 | 27,340 | 2 | |
| 17:16:02 | 27,140 | ||
| 17:01:05 | 27,200 | ||
| 16:46:03 | 27,040 | ||
| 16:35:02 | 26,860 | 18 | |
| 16:31:07 | 26,840 | ||
| 16:16:02 | 26,640 | ||
| 15:46:06 | 27,120 | ||
| 15:31:05 | 27,120 | ||
| 15:16:05 | 27,020 | ||
| 15:01:07 | 27,080 | ||
| 14:46:06 | 27,000 | ||
| 14:31:04 | 27,000 | ||
| 14:16:04 | 27,040 | ||
| 14:03:20 | 27,120 | 20 | |
| 14:01:07 | 27,160 | ||
| 13:51:13 | 27,160 | 3 | |
| 13:46:06 | 27,320 | ||
| 13:32:08 | 27,400 | ||
| 13:01:09 | 27,220 | ||
| 12:46:03 | 27,180 | ||
| 12:31:05 | 27,160 | ||
| 12:16:08 | 27,260 | ||
| 12:01:10 | 27,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|