BioStem Technologies Aktie
12,80USD | 0,25USD | 1,99% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:37 | 12,800 | 100 | |
20:31:44 | 12,710 | 991 | |
20:30:11 | 12,700 | 473 | |
20:30:02 | 12,710 | 100 | |
20:29:51 | 12,720 | 100 | |
20:29:26 | 12,710 | 100 | |
20:29:17 | 12,720 | 100 | |
20:27:32 | 12,710 | 150 | |
20:27:23 | 12,760 | 100 | |
20:27:06 | 12,800 | 200 | |
20:18:50 | 12,810 | 300 | |
20:18:43 | 12,800 | 1 000 | |
20:18:30 | 12,810 | 200 | |
20:18:20 | 12,820 | 200 | |
20:04:52 | 12,830 | 236 | |
19:35:10 | 12,890 | 300 | |
19:24:45 | 12,810 | 100 | |
19:16:01 | 12,870 | 100 | |
18:58:58 | 12,900 | 100 | |
18:57:12 | 12,833 | 500 | |
18:54:22 | 12,810 | 500 | |
18:48:11 | 12,991 | 200 | |
18:46:38 | 12,810 | 200 | |
18:40:00 | 12,850 | 100 | |
18:39:51 | 12,880 | 100 | |
18:37:27 | 13,000 | 100 | |
18:37:25 | 12,903 | 500 | |
18:31:22 | 12,949 | 957 | |
18:31:19 | 13,000 | 118 | |
18:24:34 | 12,900 | 500 | |
18:23:10 | 12,925 | 500 | |
18:16:20 | 12,900 | 100 | |
18:16:15 | 13,000 | 100 | |
18:16:15 | 12,950 | 100 | |
17:54:53 | 13,050 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:57
|
|
|
20:43
|
|
|
20:32
|
|
|
20:21
|
|
|
20:16
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|