BioStem Technologies Aktie
17,21USD | 0,97USD | 5,95% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:31 | 17,213 | 150 | |
21:51:24 | 17,163 | 150 | |
21:42:28 | 17,155 | 120 | |
21:39:30 | 17,190 | 100 | |
21:31:51 | 17,240 | 100 | |
21:28:02 | 17,198 | 100 | |
21:21:56 | 17,240 | 100 | |
21:19:04 | 17,136 | 120 | |
21:17:30 | 17,202 | 100 | |
21:15:34 | 17,190 | 250 | |
21:07:38 | 17,185 | 125 | |
20:57:53 | 17,210 | 300 | |
20:57:33 | 17,220 | 250 | |
20:50:56 | 17,232 | 500 | |
20:37:40 | 17,198 | 100 | |
20:28:09 | 17,155 | 108 | |
20:13:35 | 17,130 | 100 | |
20:12:31 | 17,210 | 100 | |
20:10:56 | 17,213 | 200 | |
20:08:11 | 17,240 | 100 | |
19:52:51 | 17,230 | 247 | |
19:39:02 | 17,190 | 425 | |
19:38:59 | 17,200 | 575 | |
19:28:28 | 17,110 | 1 369 | |
19:28:20 | 17,050 | 300 | |
19:10:21 | 17,200 | 100 | |
18:59:54 | 17,313 | 290 | |
18:47:24 | 17,230 | 1 020 | |
18:47:21 | 17,300 | 980 | |
18:45:58 | 17,340 | 100 | |
18:41:40 | 17,338 | 247 | |
18:37:56 | 17,333 | 285 | |
18:37:37 | 17,303 | 100 | |
18:34:28 | 17,300 | 2 620 | |
18:33:27 | 17,330 | 225 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
21:50
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|