Biolife Solutions Aktie
| 24,95USD | -0,98USD | -3,78% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 21,000 | ||
| 21:16:19 | 21,000 | ||
| 21:01:27 | 20,800 | ||
| 20:46:16 | 20,800 | ||
| 20:31:18 | 21,000 | ||
| 20:16:19 | 20,800 | ||
| 20:01:21 | 21,000 | ||
| 19:46:18 | 21,000 | ||
| 19:31:17 | 21,000 | ||
| 19:16:25 | 21,000 | ||
| 19:01:26 | 21,000 | ||
| 18:46:21 | 20,800 | ||
| 18:31:31 | 21,000 | ||
| 18:16:27 | 21,000 | ||
| 18:01:29 | 21,000 | ||
| 17:46:21 | 21,400 | ||
| 17:31:09 | 21,400 | ||
| 17:16:16 | 21,200 | ||
| 17:01:24 | 21,200 | ||
| 16:46:17 | 21,600 | ||
| 16:31:15 | 21,600 | ||
| 16:16:17 | 21,600 | ||
| 15:46:36 | 21,800 | ||
| 15:31:13 | 21,800 | ||
| 15:16:16 | 21,800 | ||
| 15:01:18 | 21,800 | ||
| 14:46:13 | 21,800 | ||
| 14:31:17 | 21,800 | ||
| 14:16:17 | 22,000 | ||
| 14:01:21 | 21,800 | ||
| 13:46:16 | 21,800 | ||
| 13:16:28 | 21,800 | ||
| 13:01:31 | 21,800 | ||
| 12:46:15 | 22,000 | ||
| 12:31:15 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|