Biolargo Aktie
| 0,26USD | -0,01USD | -3,45% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:08 | 0,260 | 7 500 | |
| 21:50:01 | 0,264 | 1 000 | |
| 21:45:13 | 0,268 | 101 | |
| 21:43:59 | 0,264 | 4 000 | |
| 21:36:00 | 0,268 | 101 | |
| 21:35:28 | 0,264 | 111 | |
| 21:06:59 | 0,260 | 23 764 | |
| 21:06:57 | 0,260 | 2 500 | |
| 20:54:07 | 0,265 | 10 000 | |
| 20:45:35 | 0,260 | 8 200 | |
| 20:45:19 | 0,260 | 2 500 | |
| 20:37:38 | 0,258 | 1 000 | |
| 19:42:30 | 0,261 | 39 300 | |
| 19:42:11 | 0,261 | 20 000 | |
| 19:42:07 | 0,261 | 20 000 | |
| 19:33:20 | 0,263 | 22 063 | |
| 19:22:08 | 0,270 | 102 | |
| 19:02:17 | 0,266 | 700 | |
| 18:55:32 | 0,270 | 101 | |
| 18:54:44 | 0,266 | 111 | |
| 18:54:33 | 0,261 | 1 250 | |
| 18:45:06 | 0,256 | 250 | |
| 18:40:48 | 0,261 | 10 000 | |
| 18:10:43 | 0,267 | 101 | |
| 18:10:30 | 0,251 | 14 806 | |
| 18:10:23 | 0,259 | 111 | |
| 18:10:13 | 0,251 | 2 500 | |
| 18:09:57 | 0,255 | 4 000 | |
| 18:09:56 | 0,258 | 2 500 | |
| 18:09:43 | 0,259 | 10 000 | |
| 17:54:45 | 0,258 | 6 000 | |
| 17:51:24 | 0,260 | 2 000 | |
| 17:35:28 | 0,258 | 2 500 | |
| 17:35:27 | 0,263 | 3 500 | |
| 16:43:51 | 0,268 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.