Biolargo Aktie
| 0,20USD | 0,00USD | -0,37% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:32 | 0,200 | 103 | |
| 21:43:23 | 0,196 | 103 | |
| 21:43:05 | 0,195 | 103 | |
| 21:41:34 | 0,190 | 2 000 | |
| 21:38:29 | 0,200 | 103 | |
| 21:27:22 | 0,199 | 5 000 | |
| 21:26:27 | 0,200 | 5 000 | |
| 21:25:21 | 0,199 | 5 000 | |
| 21:24:49 | 0,200 | 1 000 | |
| 21:23:30 | 0,196 | 5 000 | |
| 21:22:08 | 0,200 | 5 000 | |
| 21:21:23 | 0,199 | 5 000 | |
| 21:20:09 | 0,200 | 5 000 | |
| 21:19:29 | 0,195 | 5 000 | |
| 21:18:15 | 0,200 | 4 000 | |
| 21:18:10 | 0,199 | 1 000 | |
| 21:17:39 | 0,200 | 4 900 | |
| 21:17:39 | 0,199 | 5 000 | |
| 21:13:48 | 0,194 | 3 500 | |
| 21:13:48 | 0,190 | 3 350 | |
| 21:03:25 | 0,190 | 40 000 | |
| 21:03:09 | 0,191 | 5 000 | |
| 21:03:09 | 0,192 | 10 000 | |
| 20:56:34 | 0,199 | 123 | |
| 20:56:21 | 0,200 | 123 | |
| 20:55:58 | 0,194 | 123 | |
| 20:55:41 | 0,196 | 123 | |
| 20:47:55 | 0,194 | 103 | |
| 20:47:37 | 0,195 | 103 | |
| 20:44:22 | 0,199 | 123 | |
| 20:43:56 | 0,196 | 123 | |
| 20:07:11 | 0,191 | 10 000 | |
| 19:56:09 | 0,200 | 123 | |
| 19:55:40 | 0,195 | 234 | |
| 19:55:28 | 0,200 | 234 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.