Biolargo Aktie
| 0,27USD | 0,01USD | 2,04% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:05 | 0,269 | 20 000 | |
| 21:29:36 | 0,269 | 850 | |
| 21:29:02 | 0,269 | 2 600 | |
| 21:27:15 | 0,265 | 10 000 | |
| 21:14:09 | 0,269 | 350 | |
| 21:06:38 | 0,264 | 4 000 | |
| 19:56:43 | 0,258 | 1 544 | |
| 19:56:41 | 0,264 | 1 544 | |
| 19:56:39 | 0,264 | 2 456 | |
| 19:56:39 | 0,258 | 4 000 | |
| 19:56:39 | 0,260 | 1 544 | |
| 19:52:00 | 0,264 | 1 000 | |
| 19:39:21 | 0,260 | 15 456 | |
| 19:39:15 | 0,263 | 3 000 | |
| 19:32:40 | 0,265 | 111 | |
| 19:32:19 | 0,263 | 123 | |
| 19:26:35 | 0,262 | 5 000 | |
| 19:17:45 | 0,264 | 3 000 | |
| 19:10:06 | 0,263 | 100 | |
| 19:05:18 | 0,261 | 200 | |
| 18:48:34 | 0,265 | 123 | |
| 18:13:54 | 0,258 | 100 | |
| 18:02:34 | 0,260 | 100 | |
| 17:35:18 | 0,273 | 123 | |
| 17:33:37 | 0,267 | 500 | |
| 17:27:19 | 0,267 | 1 000 | |
| 17:27:18 | 0,260 | 1 000 | |
| 17:09:20 | 0,273 | 485 | |
| 17:06:44 | 0,267 | 5 000 | |
| 16:50:05 | 0,267 | 111 | |
| 16:44:08 | 0,258 | 5 000 | |
| 16:42:15 | 0,264 | 6 000 | |
| 16:38:46 | 0,267 | 111 | |
| 16:38:24 | 0,258 | 1 250 | |
| 16:33:48 | 0,258 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
21:41
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.