Bio-Key International Aktie
| 0,77USD | -0,03USD | -3,73% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:39 | 0,781 | 100 | |
| 16:13:39 | 0,791 | 100 | |
| 16:07:02 | 0,790 | 100 | |
| 16:02:08 | 0,781 | 100 | |
| 16:02:07 | 0,790 | 100 | |
| 16:02:07 | 0,790 | 100 | |
| 16:02:07 | 0,790 | 100 | |
| 16:02:07 | 0,795 | 100 | |
| 16:00:13 | 0,798 | 100 | |
| 15:50:14 | 0,789 | 100 | |
| 15:50:14 | 0,793 | 100 | |
| 15:50:14 | 0,777 | 100 | |
| 15:50:14 | 0,777 | 167 | |
| 15:40:10 | 0,778 | 9 | |
| 15:40:10 | 0,779 | 9 | |
| 15:40:10 | 0,790 | 100 | |
| 15:40:10 | 0,790 | 100 | |
| 15:40:10 | 0,791 | 200 | |
| 15:36:03 | 0,800 | 100 | |
| 15:36:03 | 0,800 | 7 | |
| 15:36:03 | 0,800 | 100 | |
| 15:30:01 | 0,809 | 5 479 | |
| 10:39:25 | 0,795 | 100 | |
| 10:34:59 | 0,795 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.