Bilia Ab Registered a Aktie
| 12,05EUR | -0,17EUR | -1,39% |
WKN DE: A2DS4F / ISIN: SE0009921588
Bilia Ab Registered a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:51 | 12,050 | ||
| 14:48:17 | 12,010 | ||
| 14:33:11 | 12,010 | ||
| 14:18:36 | 12,020 | ||
| 14:04:30 | 12,040 | ||
| 13:48:25 | 12,060 | ||
| 13:35:37 | 12,090 | ||
| 13:16:15 | 12,090 | ||
| 13:01:20 | 12,100 | ||
| 12:46:08 | 12,090 | ||
| 12:31:11 | 12,100 | ||
| 12:16:15 | 12,080 | ||
| 12:01:19 | 12,090 | ||
| 11:46:16 | 12,110 | ||
| 11:16:20 | 12,090 | ||
| 10:46:26 | 12,100 | ||
| 10:31:32 | 12,130 | ||
| 10:16:36 | 12,140 | ||
| 10:01:42 | 12,120 | ||
| 09:46:29 | 12,160 | ||
| 09:31:39 | 12,180 | ||
| 09:14:44 | 12,210 | ||
| 09:06:35 | 12,200 | ||
| 08:55:23 | 12,250 | ||
| 08:46:33 | 12,240 | ||
| 08:17:39 | 12,230 | ||
| 08:05:20 | 12,230 | ||
| 07:53:15 | 12,230 | ||
| 07:45:21 | 12,210 | ||
| 07:37:45 | 12,210 | ||
| 07:32:12 | 12,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bilia Ab Registered Shs -A-
Analysen zu Bilia Ab Registered Shs -A-
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|