Berkshire Hathawa b Aktie
| 20,80EUR | -0,60EUR | -2,80% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:36 | 34,870 | 200 | |
| 21:04:34 | 34,860 | 11 | |
| 21:03:43 | 34,880 | 800 | |
| 21:03:01 | 34,840 | 5 | |
| 20:58:50 | 34,860 | 2 | |
| 20:55:36 | 34,830 | 60 | |
| 20:52:42 | 34,850 | 5 | |
| 20:51:10 | 34,820 | 100 | |
| 20:50:45 | 34,820 | 800 | |
| 20:48:23 | 34,810 | 5 | |
| 20:46:12 | 34,850 | 88 | |
| 20:46:12 | 34,840 | 100 | |
| 20:46:01 | 34,850 | 50 | |
| 20:45:05 | 34,870 | 20 | |
| 20:44:11 | 34,840 | 5 | |
| 20:41:50 | 34,850 | 14 | |
| 20:37:40 | 34,810 | 8 | |
| 20:35:10 | 34,780 | 100 | |
| 20:33:57 | 34,780 | 100 | |
| 20:32:47 | 34,790 | 50 | |
| 20:32:41 | 34,790 | 500 | |
| 20:32:36 | 34,790 | 100 | |
| 20:30:34 | 34,740 | 1 | |
| 20:29:56 | 34,770 | 500 | |
| 20:29:51 | 34,740 | 100 | |
| 20:29:42 | 34,770 | 30 | |
| 20:28:48 | 34,730 | 3 | |
| 20:28:37 | 34,750 | 2 | |
| 20:26:27 | 34,750 | 5 | |
| 20:23:33 | 34,750 | 100 | |
| 20:23:33 | 34,750 | 100 | |
| 20:23:19 | 34,740 | 30 | |
| 20:23:19 | 34,740 | 1 | |
| 20:17:54 | 34,740 | 200 | |
| 20:16:02 | 34,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|