Bechtle Aktie
39,70EUR | 0,72EUR | 1,85% |
WKN: 515870 / ISIN: DE0005158703
Bechtle Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:05 | 39,820 | ||
17:15:08 | 39,820 | ||
17:00:03 | 39,960 | ||
16:45:05 | 39,860 | ||
16:30:06 | 39,840 | ||
16:23:29 | 39,740 | 200 | |
16:22:09 | 39,700 | 200 | |
16:22:04 | 39,700 | 309 | |
16:21:53 | 39,700 | 140 | |
16:18:26 | 39,700 | 500 | |
16:15:02 | 39,620 | ||
16:09:12 | 39,600 | 60 | |
16:00:07 | 39,640 | ||
15:45:01 | 39,720 | ||
15:35:12 | 39,700 | ||
15:30:01 | 39,620 | ||
15:15:05 | 39,460 | ||
15:00:03 | 39,440 | ||
14:45:02 | 39,480 | ||
14:30:05 | 39,400 | ||
14:00:02 | 39,480 | ||
13:45:05 | 39,360 | ||
13:30:11 | 39,380 | ||
13:27:05 | 39,320 | ||
13:15:03 | 39,360 | ||
13:05:03 | 39,340 | ||
12:56:37 | 39,340 | 25 | |
12:45:03 | 39,260 | ||
12:41:36 | 39,260 | 200 | |
12:41:33 | 39,260 | 200 | |
12:30:06 | 39,340 | ||
12:15:02 | 39,440 | ||
12:00:05 | 39,380 | ||
11:45:04 | 39,320 | ||
11:30:02 | 39,380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bechtle AG
Analysen zu Bechtle AG
27.06.25 | Bechtle Buy | |
26.06.25 | Bechtle Buy | |
18.06.25 | Bechtle Buy | |
17.06.25 | Bechtle Buy | |
02.06.25 | Bechtle Buy |
Weitere Meldungen
17:34
|
|
|
17:30
|
|
|
17:26
|
|
|
17:15
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|