BDO Unibank Aktie
| 20,29USD | -0,23USD | -1,12% |
WKN DE: A143H8 / ISIN: US05537Y3045
BDO Unibank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:16 | 20,285 | 733 | |
| 18:51:54 | 20,400 | 174 | |
| 18:51:54 | 20,210 | 156 | |
| 18:41:13 | 20,305 | 1 529 | |
| 18:36:15 | 20,400 | 100 | |
| 18:36:15 | 20,210 | 777 | |
| 18:35:27 | 20,400 | 106 | |
| 18:33:22 | 20,305 | 144 | |
| 18:25:18 | 20,376 | 124 | |
| 18:23:11 | 20,210 | 130 | |
| 18:21:27 | 20,300 | 218 | |
| 18:19:49 | 20,400 | 400 | |
| 18:00:29 | 20,236 | 1 021 | |
| 18:00:29 | 20,444 | 683 | |
| 18:00:12 | 20,470 | 1 137 | |
| 17:57:56 | 20,210 | 2 340 | |
| 17:57:11 | 20,340 | 200 | |
| 17:56:40 | 20,457 | 2 826 | |
| 17:35:39 | 20,375 | 185 | |
| 17:26:57 | 20,210 | 230 | |
| 17:21:56 | 20,360 | 168 | |
| 17:20:36 | 20,210 | 2 025 | |
| 17:19:59 | 20,240 | 1 243 | |
| 17:15:10 | 20,360 | 4 266 | |
| 17:09:58 | 20,355 | 2 602 | |
| 17:09:04 | 20,360 | 490 | |
| 16:11:50 | 20,395 | 149 | |
| 16:00:23 | 20,280 | 181 | |
| 15:59:31 | 20,395 | 847 | |
| 14:54:54 | 20,210 | 341 | |
| 14:54:53 | 20,370 | 200 | |
| 14:48:59 | 20,503 | 185 | |
| 14:48:51 | 20,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BDO Unibank Inc (spons. ADRs)
Weitere Meldungen
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|