BCE Aktie
| 23,40CAD | 0,15CAD | 0,65% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 23,400 | 400 | |
| 21:43:03 | 23,430 | 200 | |
| 21:43:03 | 23,420 | 400 | |
| 21:04:21 | 23,400 | 200 | |
| 20:31:09 | 23,400 | 100 | |
| 20:31:09 | 23,400 | 1 000 | |
| 20:05:06 | 23,400 | 400 | |
| 20:05:06 | 23,400 | 400 | |
| 19:45:31 | 23,400 | 400 | |
| 19:34:29 | 23,400 | 100 | |
| 19:11:35 | 23,400 | 100 | |
| 19:11:35 | 23,400 | 100 | |
| 19:11:35 | 23,400 | 200 | |
| 19:11:35 | 23,400 | 100 | |
| 18:57:57 | 23,400 | 200 | |
| 18:57:57 | 23,400 | 100 | |
| 18:37:20 | 23,400 | 200 | |
| 18:16:00 | 23,400 | 200 | |
| 18:16:00 | 23,400 | 100 | |
| 17:58:25 | 23,400 | 100 | |
| 17:58:25 | 23,350 | 400 | |
| 17:39:54 | 23,420 | 300 | |
| 17:39:54 | 23,325 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|