BCE Aktie
| 19,91CAD | 0,11CAD | 0,56% |
WKN DE: A0N96T / ISIN: CA05534B7034
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:43 | 19,910 | 100 | |
| 19:50:23 | 20,000 | 200 | |
| 19:49:27 | 20,000 | 800 | |
| 19:49:27 | 20,000 | 200 | |
| 19:45:08 | 20,000 | 100 | |
| 19:19:46 | 20,000 | 100 | |
| 17:19:32 | 19,900 | 200 | |
| 17:19:32 | 19,900 | 900 | |
| 17:19:32 | 19,900 | 100 | |
| 17:17:22 | 19,900 | 100 | |
| 17:15:01 | 19,900 | 100 | |
| 17:15:01 | 19,900 | 500 | |
| 17:13:49 | 19,900 | 500 | |
| 17:13:49 | 19,900 | 800 | |
| 17:12:40 | 19,900 | 100 | |
| 17:12:06 | 19,900 | 6 500 | |
| 16:08:33 | 19,900 | 49 | |
| 16:08:33 | 19,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs (R)
Weitere Meldungen
|
21:47
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|