BCE Aktie
| 20,33CAD | 0,18CAD | 0,89% |
WKN DE: A0M919 / ISIN: CA05534B8511
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:17 | 20,330 | 200 | |
| 19:07:08 | 20,350 | 900 | |
| 19:06:35 | 20,320 | 400 | |
| 19:06:35 | 20,320 | 500 | |
| 18:31:28 | 20,300 | 93 | |
| 18:31:28 | 20,300 | 100 | |
| 18:31:28 | 20,310 | 300 | |
| 18:29:33 | 20,290 | 700 | |
| 18:27:30 | 20,280 | 100 | |
| 18:01:31 | 20,290 | 700 | |
| 18:01:31 | 20,290 | 200 | |
| 18:01:31 | 20,290 | 100 | |
| 18:01:31 | 20,290 | 300 | |
| 17:46:53 | 20,290 | 100 | |
| 15:36:22 | 20,250 | 2 000 | |
| 15:36:22 | 20,240 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum.Red.1St Pfd Shs Series -Y- Fltg Rt
Weitere Meldungen
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|