BCE Aktie
| 23,91USD | -0,05USD | -0,21% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 20,405 | ||
| 21:46:37 | 20,435 | ||
| 21:32:04 | 20,390 | ||
| 21:17:00 | 20,330 | ||
| 21:02:41 | 20,360 | ||
| 20:47:11 | 20,380 | ||
| 20:31:39 | 20,410 | ||
| 20:17:07 | 20,405 | ||
| 20:01:54 | 20,440 | ||
| 19:47:05 | 20,470 | ||
| 19:32:31 | 20,490 | ||
| 19:17:15 | 20,480 | ||
| 19:02:38 | 20,475 | ||
| 18:47:06 | 20,495 | ||
| 18:32:26 | 20,450 | ||
| 18:17:32 | 20,450 | ||
| 18:02:48 | 20,475 | ||
| 17:47:18 | 20,460 | ||
| 17:31:59 | 20,445 | ||
| 17:17:35 | 20,440 | ||
| 17:03:12 | 20,420 | ||
| 16:47:12 | 20,360 | ||
| 16:32:53 | 20,340 | ||
| 16:17:38 | 20,310 | ||
| 15:47:36 | 20,350 | ||
| 15:32:25 | 20,425 | ||
| 15:17:38 | 20,365 | ||
| 15:02:30 | 20,365 | ||
| 14:47:28 | 20,370 | ||
| 14:32:07 | 20,390 | ||
| 14:17:34 | 20,140 | ||
| 14:03:16 | 20,255 | ||
| 13:47:19 | 20,385 | ||
| 13:31:49 | 20,385 | ||
| 13:17:23 | 20,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|