BB Seguridade Participacoes Aktie
6,05USD | -0,17USD | -2,73% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:20 | 6,050 | 1 062 | |
21:50:10 | 6,055 | 119 | |
21:22:19 | 6,080 | 710 | |
21:16:54 | 6,090 | 2 336 | |
21:11:13 | 6,069 | 768 | |
20:59:32 | 6,055 | 250 | |
20:12:39 | 6,030 | 100 | |
20:09:31 | 6,045 | 649 | |
19:41:40 | 6,028 | 111 | |
19:33:48 | 6,020 | 100 | |
19:14:01 | 6,000 | 1 383 | |
19:05:58 | 6,010 | 100 | |
19:05:57 | 5,980 | 200 | |
18:49:19 | 5,974 | 200 | |
18:49:18 | 6,000 | 4 254 | |
18:34:10 | 5,980 | 100 | |
18:34:09 | 6,004 | 554 | |
18:10:26 | 6,012 | 320 | |
17:55:03 | 6,040 | 100 | |
17:55:02 | 6,052 | 459 | |
17:43:22 | 6,040 | 100 | |
17:43:20 | 6,057 | 1 178 | |
17:43:19 | 6,055 | 610 | |
17:41:04 | 6,050 | 568 | |
17:40:37 | 6,040 | 142 | |
16:58:41 | 6,030 | 685 | |
16:58:30 | 6,044 | 4 000 | |
16:55:10 | 6,040 | 121 | |
16:01:07 | 6,130 | 1 000 | |
16:01:03 | 6,130 | 1 801 | |
15:30:03 | 6,120 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
22:36
|
|
|
22:36
|
|
|
22:28
|
|
|
22:13
|
|
|
21:56
|
|
|
21:55
|
|
|
21:41
|
|
|
21:37
|
|
|
21:35
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|