Bayerische Motoren Werke Aktie
| 19,50EUR | -0,40EUR | -2,01% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:07 | 19,500 | ||
| 15:05:08 | 19,500 | ||
| 15:01:09 | 19,500 | ||
| 14:55:04 | 19,500 | ||
| 14:50:08 | 19,500 | ||
| 14:46:10 | 19,500 | ||
| 14:40:05 | 19,500 | ||
| 14:35:07 | 19,500 | ||
| 14:31:09 | 19,500 | ||
| 14:25:05 | 19,500 | ||
| 14:20:03 | 19,500 | ||
| 14:16:14 | 19,500 | ||
| 14:10:09 | 19,500 | ||
| 14:05:10 | 19,500 | ||
| 13:55:07 | 19,600 | ||
| 13:50:01 | 19,500 | ||
| 13:46:13 | 19,500 | ||
| 13:40:05 | 19,500 | ||
| 13:35:06 | 19,500 | ||
| 13:31:10 | 19,500 | ||
| 13:25:05 | 19,500 | ||
| 13:20:14 | 19,500 | ||
| 13:16:55 | 19,500 | ||
| 13:10:47 | 19,500 | ||
| 13:10:08 | 19,500 | ||
| 13:05:05 | 19,500 | ||
| 13:01:13 | 19,500 | ||
| 12:55:01 | 19,500 | ||
| 12:35:06 | 19,500 | ||
| 12:31:14 | 19,400 | ||
| 12:25:05 | 19,400 | ||
| 12:20:04 | 19,400 | ||
| 12:16:11 | 19,400 | ||
| 12:10:06 | 19,400 | ||
| 12:05:05 | 19,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|