Bassett Furniture Industries Aktie
| 15,53USD | -0,36USD | -2,24% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:27 | 15,500 | 1 | |
| 21:54:17 | 15,500 | 7 | |
| 21:54:17 | 15,500 | 3 | |
| 21:53:49 | 15,360 | 3 | |
| 21:53:15 | 15,500 | 1 | |
| 21:53:15 | 15,500 | 1 | |
| 21:51:30 | 15,490 | 1 | |
| 21:51:25 | 15,490 | 1 | |
| 21:49:39 | 15,490 | 1 | |
| 21:48:36 | 15,490 | 4 | |
| 21:48:36 | 15,490 | 1 | |
| 21:48:14 | 15,490 | 2 | |
| 21:48:14 | 15,490 | 1 | |
| 21:48:07 | 15,490 | 1 | |
| 21:46:53 | 15,485 | 1 | |
| 21:46:44 | 15,485 | 1 | |
| 21:46:41 | 15,485 | 1 | |
| 21:46:39 | 15,485 | 1 | |
| 21:45:40 | 15,485 | 1 | |
| 21:44:49 | 15,485 | 1 | |
| 21:44:19 | 15,485 | 1 | |
| 21:44:17 | 15,485 | 1 | |
| 21:43:50 | 15,485 | 1 | |
| 21:42:31 | 15,485 | 1 | |
| 21:41:36 | 15,340 | 3 | |
| 21:40:59 | 15,485 | 2 | |
| 21:40:51 | 15,485 | 1 | |
| 21:40:47 | 15,485 | 1 | |
| 21:40:18 | 15,485 | 1 | |
| 21:39:46 | 15,485 | 1 | |
| 21:39:23 | 15,485 | 1 | |
| 21:38:56 | 15,485 | 1 | |
| 21:38:47 | 15,485 | 1 | |
| 21:36:29 | 15,485 | 1 | |
| 21:36:16 | 15,485 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|