Bassett Furniture Industries Aktie
| 15,47USD | -0,41USD | -2,58% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:59 | 15,470 | 4 | |
| 20:29:59 | 15,470 | 13 | |
| 20:29:59 | 15,460 | 13 | |
| 20:29:59 | 15,440 | 13 | |
| 20:22:15 | 15,260 | 64 | |
| 20:22:15 | 15,355 | 2 | |
| 20:20:58 | 15,350 | 100 | |
| 20:20:30 | 15,320 | 95 | |
| 20:20:30 | 15,320 | 4 | |
| 20:20:30 | 15,330 | 100 | |
| 20:20:30 | 15,365 | 1 | |
| 20:16:36 | 15,470 | 2 | |
| 20:16:36 | 15,470 | 30 | |
| 20:16:36 | 15,460 | 29 | |
| 20:16:36 | 15,460 | 155 | |
| 20:16:36 | 15,450 | 34 | |
| 20:16:36 | 15,450 | 156 | |
| 20:16:36 | 15,450 | 20 | |
| 20:16:36 | 15,450 | 9 | |
| 20:16:36 | 15,440 | 33 | |
| 20:16:36 | 15,440 | 39 | |
| 20:16:36 | 15,400 | 79 | |
| 20:16:30 | 15,345 | 100 | |
| 20:16:30 | 15,345 | 100 | |
| 20:12:59 | 15,345 | 2 | |
| 20:02:54 | 15,270 | 3 | |
| 20:00:49 | 15,310 | 80 | |
| 20:00:48 | 15,310 | 2 | |
| 20:00:48 | 15,390 | 100 | |
| 20:00:48 | 15,400 | 9 | |
| 20:00:32 | 15,455 | 1 | |
| 20:00:32 | 15,455 | 1 | |
| 20:00:01 | 15,435 | 3 | |
| 19:58:24 | 15,400 | 7 | |
| 19:57:46 | 15,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|