Bassett Furniture Industries Aktie
16,15USD | -0,72USD | -4,27% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,240 | ||
22:19:56 | 15,970 | 25 | |
22:00:00 | 16,240 | ||
22:00:00 | 16,240 | 3 650 | |
21:59:58 | 16,150 | 2 | |
21:59:55 | 16,210 | 3 | |
21:59:55 | 16,210 | 8 | |
21:59:55 | 16,200 | 31 | |
21:59:55 | 16,200 | 22 | |
21:59:54 | 16,150 | 11 | |
21:59:53 | 16,150 | 1 | |
21:59:53 | 16,150 | 2 | |
21:59:53 | 16,150 | 1 | |
21:59:53 | 16,150 | 36 | |
21:59:52 | 16,150 | 10 | |
21:59:52 | 16,150 | 1 | |
21:59:52 | 16,200 | 29 | |
21:59:48 | 16,150 | 1 | |
21:59:44 | 16,150 | 1 | |
21:59:44 | 16,150 | 9 | |
21:59:42 | 16,150 | 24 | |
21:59:40 | 16,150 | 1 | |
21:59:38 | 16,150 | 9 | |
21:59:36 | 16,150 | 1 | |
21:59:35 | 16,150 | 10 | |
21:59:33 | 16,150 | 9 | |
21:59:33 | 16,150 | 1 | |
21:59:31 | 16,150 | 9 | |
21:59:28 | 16,150 | 1 | |
21:59:28 | 16,150 | 11 | |
21:59:27 | 16,200 | 18 | |
21:59:26 | 16,150 | 10 | |
21:59:24 | 16,150 | 1 | |
21:59:23 | 16,150 | 10 | |
21:59:21 | 16,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
22:32
|
|
|
22:29
|
|
|
22:25
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:54
|
|
|
21:51
|
|
|
21:47
|
|
|
21:43
|
|
|
21:42
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|