BASF Aktie
| 48,66EUR | -0,84EUR | -1,70% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:25:05 | 48,650 | ||
| 09:21:13 | 48,970 | 247 | |
| 09:20:19 | 49,170 | 100 | |
| 09:20:06 | 49,160 | ||
| 09:19:45 | 49,150 | 30 | |
| 09:19:04 | 49,210 | 30 | |
| 09:18:51 | 49,250 | 76 | |
| 09:17:34 | 49,260 | 80 | |
| 09:15:50 | 49,450 | 250 | |
| 09:15:34 | 49,430 | 250 | |
| 09:14:12 | 49,460 | ||
| 09:12:02 | 49,430 | 247 | |
| 09:10:04 | 49,570 | ||
| 09:06:13 | 49,670 | 100 | |
| 09:05:24 | 49,780 | ||
| 09:00:34 | 49,940 | 169 | |
| 08:59:48 | 49,500 | 200 | |
| 08:55:05 | 49,540 | ||
| 08:50:05 | 49,540 | ||
| 08:46:11 | 49,550 | ||
| 08:46:09 | 49,550 | 109 | |
| 08:40:05 | 49,550 | ||
| 08:35:31 | 49,610 | 10 | |
| 08:35:05 | 49,550 | ||
| 08:31:43 | 49,560 | 50 | |
| 08:31:30 | 49,560 | ||
| 08:31:02 | 49,550 | 100 | |
| 08:30:53 | 49,620 | 1 000 | |
| 08:28:43 | 49,550 | 2 | |
| 08:25:03 | 49,540 | ||
| 08:20:05 | 49,560 | ||
| 08:16:11 | 49,570 | ||
| 08:10:03 | 49,610 | ||
| 08:05:06 | 49,610 | ||
| 08:04:01 | 49,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 11:49 | BASF Outperform | |
| 04.02.26 | BASF Underweight | |
| 03.02.26 | BASF Underweight | |
| 27.01.26 | BASF Underweight | |
| 26.01.26 | BASF Hold |
Weitere Meldungen
|
08:12
|
|
|
|
08:12
|
|
|
|
08:10
|
|
|
|
08:09
|
|
|
|
08:07
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:20
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:09
|
|
|
|
07:09
|
|
|
|
07:07
|
|
|
|
06:41
|
|
|
|
06:41
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:29
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:26
|
|
|
|
05:16
|
|
|
|
05:15
|
|
|
|
05:11
|
|
|
|
05:10
|
|
|
|
05:10
|
|