Baselode Energy Aktie
| 0,39CAD | 0,00CAD | 0,00% |
ISIN: CA3751301019
Baselode Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:30 | 0,390 | 6 000 | |
| 20:35:18 | 0,390 | 320 | |
| 20:35:18 | 0,390 | 100 | |
| 20:35:18 | 0,390 | 16 | |
| 19:46:45 | 0,390 | 1 500 | |
| 18:58:23 | 0,400 | 185 | |
| 18:34:20 | 0,380 | 6 000 | |
| 18:15:58 | 0,380 | 500 | |
| 18:15:58 | 0,380 | 500 | |
| 18:15:58 | 0,385 | 2 500 | |
| 18:15:58 | 0,385 | 3 500 | |
| 18:15:58 | 0,390 | 500 | |
| 17:35:17 | 0,385 | 6 500 | |
| 16:58:08 | 0,385 | 3 500 | |
| 16:21:23 | 0,390 | 1 000 | |
| 15:19:37 | 0,390 | 500 | |
| 15:19:37 | 0,390 | 500 | |
| 15:19:22 | 0,390 | 500 | |
| 15:16:48 | 0,380 | 53 | |
| 14:59:56 | 0,365 | 2 | |
| 14:57:00 | 0,370 | 1 000 | |
| 14:57:00 | 0,370 | 242 | |
| 14:57:00 | 0,370 | 11 | |
| 14:52:39 | 0,365 | 5 500 | |
| 14:52:39 | 0,370 | 2 500 | |
| 14:50:57 | 0,365 | 449 | |
| 14:50:57 | 0,370 | 1 000 | |
| 14:37:20 | 0,380 | 1 500 | |
| 14:37:01 | 0,380 | 1 500 | |
| 14:36:39 | 0,380 | 17 000 | |
| 14:34:40 | 0,375 | 500 | |
| 14:34:40 | 0,375 | 3 000 | |
| 14:34:32 | 0,375 | 500 | |
| 14:31:41 | 0,375 | 5 000 | |
| 14:31:13 | 0,375 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Baselode Energy Corp Registered Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.