Base Carbon Aktie
| 0,73USD | -0,04USD | -4,78% |
WKN DE: A3E035 / ISIN: CA06975E1079
Base Carbon Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,735 | ||
| 21:59:58 | 0,735 | 1 000 | |
| 21:58:17 | 0,722 | 2 000 | |
| 21:58:17 | 0,725 | 5 000 | |
| 21:31:02 | 0,720 | 11 600 | |
| 21:10:24 | 0,727 | 2 000 | |
| 20:56:21 | 0,735 | 1 000 | |
| 20:42:58 | 0,727 | 2 000 | |
| 20:26:47 | 0,727 | 1 700 | |
| 19:38:13 | 0,732 | 5 000 | |
| 19:13:54 | 0,720 | 100 | |
| 19:09:03 | 0,728 | 5 000 | |
| 18:59:51 | 0,727 | 2 000 | |
| 18:43:59 | 0,728 | 100 | |
| 18:36:50 | 0,732 | 3 000 | |
| 18:24:40 | 0,735 | 1 500 | |
| 18:23:17 | 0,748 | 3 000 | |
| 18:21:45 | 0,742 | 3 000 | |
| 17:13:38 | 0,744 | 3 000 | |
| 17:08:45 | 0,742 | 2 500 | |
| 16:53:51 | 0,740 | 3 500 | |
| 16:44:13 | 0,759 | 2 000 | |
| 16:43:40 | 0,745 | 4 000 | |
| 15:49:38 | 0,761 | 2 000 | |
| 15:36:01 | 0,763 | 3 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Base Carbon Inc Registered Shs
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.