Barings BDC Aktie
| 7,81EUR | -0,02EUR | -0,19% |
WKN DE: A2JRMB / ISIN: US06759L1035
Barings BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:53 | 7,810 | ||
| 20:18:17 | 7,820 | ||
| 20:03:10 | 7,810 | ||
| 19:48:19 | 7,815 | ||
| 19:32:48 | 7,810 | ||
| 19:18:25 | 7,820 | ||
| 19:04:13 | 7,825 | ||
| 18:48:20 | 7,825 | ||
| 18:34:46 | 7,835 | ||
| 18:32:14 | 7,830 | ||
| 18:17:19 | 7,820 | ||
| 18:02:32 | 7,820 | ||
| 17:47:08 | 7,815 | ||
| 17:31:42 | 7,830 | ||
| 17:17:09 | 7,855 | ||
| 17:02:25 | 7,870 | ||
| 16:47:05 | 7,875 | ||
| 16:32:03 | 7,870 | ||
| 16:17:11 | 7,850 | ||
| 15:46:56 | 7,865 | ||
| 15:31:54 | 7,855 | ||
| 15:17:11 | 7,765 | ||
| 15:01:56 | 7,765 | ||
| 14:46:56 | 7,770 | ||
| 14:31:40 | 7,770 | ||
| 14:17:01 | 7,800 | ||
| 14:02:17 | 7,805 | ||
| 13:46:51 | 7,810 | ||
| 13:17:09 | 7,810 | ||
| 13:02:29 | 7,810 | ||
| 12:46:37 | 7,800 | ||
| 12:31:37 | 7,810 | ||
| 12:17:12 | 7,815 | ||
| 12:02:13 | 7,815 | ||
| 11:46:55 | 7,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barings BDC
Analysen zu Barings BDC
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.