Bankwell Financial Group Aktie
| 49,43USD | -0,70USD | -1,40% |
WKN DE: A1W5CP / ISIN: US06654A1034
Bankwell Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:39 | 49,680 | 1 | |
| 19:05:35 | 49,680 | 3 | |
| 19:01:57 | 49,650 | 30 | |
| 18:55:48 | 49,725 | 198 | |
| 18:55:42 | 49,800 | 18 | |
| 18:55:42 | 49,800 | 82 | |
| 18:55:42 | 49,800 | 38 | |
| 18:55:42 | 49,800 | 100 | |
| 18:55:42 | 49,790 | 100 | |
| 18:55:35 | 49,780 | 3 | |
| 18:55:35 | 49,730 | 5 | |
| 18:55:35 | 49,730 | 85 | |
| 18:55:35 | 49,710 | 5 | |
| 18:51:33 | 49,480 | 1 | |
| 18:51:33 | 49,540 | 87 | |
| 18:42:22 | 49,500 | 2 | |
| 18:40:39 | 49,670 | 19 | |
| 18:40:39 | 49,680 | 3 | |
| 18:40:39 | 49,750 | 1 | |
| 18:39:54 | 49,960 | 1 | |
| 18:38:33 | 49,900 | 39 | |
| 18:37:35 | 49,975 | 11 | |
| 18:37:00 | 49,970 | 6 | |
| 18:35:50 | 49,950 | 6 | |
| 18:34:41 | 49,960 | 6 | |
| 18:33:31 | 49,960 | 6 | |
| 18:32:22 | 49,975 | 6 | |
| 18:31:13 | 49,975 | 6 | |
| 18:30:03 | 49,975 | 6 | |
| 18:28:54 | 49,975 | 12 | |
| 18:26:47 | 49,970 | 40 | |
| 18:23:24 | 49,750 | 1 | |
| 18:21:08 | 49,760 | 70 | |
| 18:15:08 | 49,890 | 2 | |
| 18:09:20 | 49,905 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bankwell Financial Group Inc
Analysen zu Bankwell Financial Group Inc
Weitere Meldungen
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|