Bank of N T Butterfield & Son Aktie
45,17USD | -0,60USD | -1,30% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 45,200 | ||
22:10:00 | 45,200 | 26 507 | |
22:00:02 | 45,200 | 26 507 | |
22:00:02 | 45,200 | 26 507 | |
22:00:00 | 45,230 | 100 | |
21:59:59 | 45,190 | 133 | |
21:59:58 | 45,240 | 38 | |
21:59:57 | 45,240 | 1 | |
21:59:57 | 45,240 | 1 | |
21:59:57 | 45,230 | 1 054 | |
21:59:57 | 45,230 | 46 | |
21:59:57 | 45,230 | 33 | |
21:59:57 | 45,230 | 977 | |
21:59:57 | 45,220 | 33 | |
21:59:57 | 45,220 | 67 | |
21:59:56 | 45,220 | 2 | |
21:59:56 | 45,200 | 400 | |
21:59:56 | 45,210 | 1 368 | |
21:59:56 | 45,210 | 172 | |
21:59:56 | 45,200 | 1 368 | |
21:59:56 | 45,200 | 2 | |
21:59:55 | 45,165 | 100 | |
21:59:55 | 45,165 | 10 | |
21:59:55 | 45,200 | 39 | |
21:59:55 | 45,190 | 79 | |
21:59:54 | 45,165 | 3 | |
21:59:54 | 45,160 | 9 | |
21:59:54 | 45,150 | 24 | |
21:59:53 | 45,160 | 157 | |
21:59:53 | 45,160 | 17 | |
21:59:51 | 45,160 | 251 | |
21:59:50 | 45,160 | 142 | |
21:59:50 | 45,160 | 331 | |
21:59:50 | 45,170 | 45 | |
21:59:50 | 45,160 | 455 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
22:32
|
|
|
22:29
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:43
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|