Bank First National Aktie
100,29USD | -1,29USD | -1,27% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:37 | 100,710 | 5 | |
19:58:37 | 100,710 | 1 | |
19:58:37 | 100,710 | 8 | |
19:52:02 | 101,080 | 4 | |
19:50:02 | 101,130 | 1 | |
19:48:11 | 101,190 | 3 | |
19:48:11 | 101,190 | 5 | |
19:48:11 | 101,190 | 5 | |
19:44:16 | 100,500 | 5 | |
19:43:56 | 100,580 | 18 | |
19:39:47 | 100,905 | 5 | |
19:39:16 | 100,860 | 5 | |
19:38:54 | 100,500 | 2 | |
19:38:54 | 100,570 | 13 | |
19:37:45 | 100,570 | 15 | |
19:37:35 | 100,570 | 15 | |
19:37:25 | 100,570 | 15 | |
19:37:15 | 100,570 | 15 | |
19:37:00 | 100,570 | 15 | |
19:36:38 | 100,570 | 9 | |
19:36:38 | 100,570 | 3 | |
19:34:49 | 100,775 | 5 | |
19:34:49 | 100,775 | 5 | |
19:34:49 | 100,800 | 35 | |
19:34:40 | 100,870 | 2 | |
19:34:40 | 100,870 | 1 | |
19:33:41 | 101,050 | 2 | |
19:33:40 | 101,090 | 24 | |
19:33:40 | 101,090 | 4 | |
19:33:40 | 101,090 | 14 | |
19:33:40 | 101,090 | 2 | |
19:33:40 | 101,090 | 2 | |
19:33:40 | 101,090 | 7 | |
19:33:40 | 101,100 | 100 | |
19:33:34 | 101,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank First National Corp
Weitere Meldungen
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|