Bank First National Aktie
| 102,50USD | -1,39USD | -1,34% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:23 | 102,110 | 2 | |
| 21:37:23 | 102,110 | 3 | |
| 21:30:33 | 102,020 | 1 | |
| 21:30:02 | 101,990 | 1 | |
| 21:29:44 | 101,990 | 1 | |
| 21:29:27 | 101,990 | 1 | |
| 21:29:09 | 101,990 | 1 | |
| 21:28:51 | 101,990 | 1 | |
| 21:28:33 | 102,020 | 1 | |
| 21:28:15 | 102,020 | 1 | |
| 21:27:46 | 101,660 | 3 | |
| 21:27:46 | 101,860 | 1 | |
| 21:27:45 | 101,860 | 4 | |
| 21:22:47 | 102,150 | 4 | |
| 21:16:39 | 101,840 | 1 | |
| 21:16:20 | 102,365 | 5 | |
| 21:14:52 | 101,840 | 5 | |
| 21:14:52 | 101,850 | 1 | |
| 21:14:22 | 102,160 | 24 | |
| 21:14:22 | 102,160 | 76 | |
| 21:14:22 | 102,160 | 100 | |
| 21:14:22 | 102,150 | 19 | |
| 21:14:22 | 102,150 | 5 | |
| 21:14:22 | 102,140 | 100 | |
| 21:14:05 | 101,840 | 5 | |
| 21:14:05 | 101,840 | 1 | |
| 21:14:05 | 101,840 | 1 | |
| 21:14:05 | 101,840 | 1 | |
| 21:14:05 | 101,840 | 6 | |
| 21:12:31 | 102,410 | 2 | |
| 21:12:31 | 102,250 | 4 | |
| 21:10:59 | 102,250 | 5 | |
| 21:10:59 | 102,250 | 1 | |
| 21:09:27 | 102,330 | 1 | |
| 21:08:46 | 102,290 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.