Banco Santander Chile Aktie
| 32,65USD | 0,58USD | 1,81% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:16 | 27,800 | ||
| 19:01:23 | 27,800 | ||
| 18:46:15 | 27,800 | ||
| 18:31:28 | 27,800 | ||
| 18:16:20 | 28,000 | ||
| 18:01:24 | 28,000 | ||
| 17:46:17 | 27,800 | ||
| 17:31:08 | 27,800 | ||
| 15:17:42 | 27,000 | ||
| 15:02:37 | 27,000 | ||
| 14:47:25 | 27,000 | ||
| 14:32:40 | 27,000 | ||
| 14:17:44 | 27,000 | ||
| 14:03:20 | 27,000 | ||
| 13:47:39 | 27,000 | ||
| 13:18:09 | 26,800 | ||
| 13:03:17 | 26,800 | ||
| 12:47:57 | 26,800 | ||
| 12:32:38 | 26,800 | ||
| 12:18:00 | 26,800 | ||
| 12:03:18 | 26,800 | ||
| 11:47:41 | 26,800 | ||
| 11:18:02 | 26,800 | ||
| 10:47:29 | 26,800 | ||
| 10:33:48 | 26,800 | ||
| 10:17:36 | 26,800 | ||
| 10:03:20 | 26,800 | ||
| 09:47:46 | 26,800 | ||
| 09:33:32 | 26,800 | ||
| 09:17:01 | 26,800 | ||
| 09:08:17 | 26,800 | ||
| 08:56:51 | 26,800 | ||
| 08:48:49 | 26,800 | ||
| 08:35:24 | 26,800 | ||
| 08:16:52 | 26,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|