Banco de ChileShs Aktie
| 40,26USD | 0,97USD | 2,47% |
WKN: 529496 / ISIN: US0595201064
Banco de ChileShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:15 | 34,200 | ||
| 16:47:36 | 34,200 | ||
| 16:32:52 | 34,200 | ||
| 16:17:44 | 34,400 | ||
| 16:03:10 | 34,400 | ||
| 15:47:36 | 34,000 | ||
| 15:32:43 | 33,800 | ||
| 15:17:51 | 33,600 | ||
| 15:02:50 | 33,600 | ||
| 14:47:31 | 33,200 | ||
| 14:32:42 | 33,200 | ||
| 14:17:50 | 33,200 | ||
| 14:03:26 | 33,200 | ||
| 13:47:39 | 33,200 | ||
| 13:18:15 | 33,200 | ||
| 13:03:25 | 33,200 | ||
| 12:48:03 | 33,000 | ||
| 12:32:43 | 33,200 | ||
| 12:18:02 | 33,200 | ||
| 12:03:25 | 33,200 | ||
| 11:47:46 | 33,000 | ||
| 11:18:06 | 33,000 | ||
| 10:47:32 | 33,000 | ||
| 10:33:49 | 33,000 | ||
| 10:17:36 | 33,000 | ||
| 10:03:20 | 33,000 | ||
| 09:47:46 | 33,000 | ||
| 09:33:32 | 33,000 | ||
| 09:17:01 | 33,000 | ||
| 09:08:17 | 33,000 | ||
| 08:56:51 | 33,200 | ||
| 08:48:49 | 33,200 | ||
| 08:35:24 | 33,200 | ||
| 08:16:52 | 33,200 | ||
| 08:04:28 | 32,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco de ChileShs Sponsored American Deposit.Receipt Repr. 600 Shs
Analysen zu Banco de ChileShs Sponsored American Deposit.Receipt Repr. 600 Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|