Banco de Bogota Aktie
| 40 100,00COP | 100,00COP | 0,25% |
WKN DE: A1C0NC / ISIN: COB01PA00030
Banco de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:41 | 39780,000 | 1 120 | |
| 22:00:41 | 39780,000 | 400 | |
| 22:00:41 | 39780,000 | 218 | |
| 22:00:41 | 39780,000 | 19 | |
| 22:00:41 | 39780,000 | 655 | |
| 22:00:41 | 39780,000 | 350 | |
| 22:00:41 | 39780,000 | 92 | |
| 22:00:41 | 39780,000 | 852 | |
| 22:00:41 | 39780,000 | 100 | |
| 22:00:41 | 39780,000 | 2 000 | |
| 22:00:41 | 39780,000 | 994 | |
| 22:00:41 | 39780,000 | 6 | |
| 21:53:43 | 39500,000 | 5 | |
| 21:53:32 | 39500,000 | 3 | |
| 21:49:46 | 39500,000 | 20 | |
| 21:48:34 | 39200,000 | 150 | |
| 21:45:59 | 39000,000 | 209 | |
| 21:45:14 | 39000,000 | 461 | |
| 21:39:57 | 39200,000 | 10 | |
| 21:36:34 | 39200,000 | 5 | |
| 21:31:53 | 39200,000 | 266 | |
| 21:18:41 | 38500,000 | 5 | |
| 21:18:41 | 38760,000 | 138 | |
| 21:18:41 | 39000,000 | 10 | |
| 21:13:08 | 39000,000 | 400 | |
| 21:13:08 | 39000,000 | 135 | |
| 21:13:08 | 39000,000 | 4 908 | |
| 21:12:46 | 39000,000 | 92 | |
| 21:12:46 | 39020,000 | 350 | |
| 21:12:46 | 39100,000 | 5 | |
| 21:12:46 | 39100,000 | 49 | |
| 21:12:46 | 39100,000 | 25 | |
| 21:12:46 | 39100,000 | 4 | |
| 21:12:46 | 39100,000 | 115 | |
| 21:10:08 | 39600,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banco de Bogota SA
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.