10,63USD

-0,06USD

-0,56%

21:38:49

NASO

Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A428NY / ISIN: US05975E1091

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:38:49	10,630	200
21:25:48	10,555	111
21:24:19	10,570	190
21:02:49	10,615	130
20:37:36	10,760	150
20:37:34	10,591	100
20:37:34	10,760	100
20:37:34	10,584	100
20:37:34	10,760	100
20:36:33	10,572	130
20:35:50	10,615	4 189
20:33:25	10,676	23 805
20:33:01	10,704	188
20:22:08	10,619	693
20:09:00	10,760	112
19:32:17	10,620	157
19:09:02	10,630	122
18:58:01	10,655	372
18:48:43	10,790	156
18:44:46	10,640	106
18:43:40	10,800	100
17:48:15	10,320	1 552
17:25:25	10,513	167
17:20:27	10,605	189
17:19:05	10,600	166
17:18:14	10,620	596
17:18:12	10,830	174
17:18:12	10,620	363
17:18:08	10,410	186
17:12:35	10,400	356
17:10:05	10,558	212
17:02:45	10,640	214
16:53:06	10,625	142
16:51:23	10,470	160

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh

Weitere Meldungen

22:22		JPMorganChase to Present at the Bernstein Strategic Decisions Conference
22:21		A ‘casual sports bettor’ just turned a $30 parlay into $1.98 million. Why sportsbooks still love this type of bet.
22:12		6-K: Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act
22:07		"Consumer Sentiment Hit COVID-Level Lows" in March, This Company Just Told Investors. Should Investors Be Worried?
22:04		Supreme Court Appears Divided Over Roundup Weedkiller Case
22:00		The Case For and Against Buying NuScale Power Right Now
22:00		Canopy Growth Stock Is Jumping. Is It Overdue for a Much Bigger Rally?
21:45		Is Joby Aviation Stock a Buy in May? The Answer Depends On This One Thing
21:44		Colgate-Palmolive Announces Webcast of its 2026 First Quarter Earnings Conference Call May 1, 2026 - Now at 8:00 a.m. ET and its 2026 Annual Meeting of Stockholders on May 8, 2026 at 10:00 a.m. ET
21:41		Interoperabilität mit Googles Android: EU-Kommission schlägt Maßnahmen vor
21:30		Want Decades of Passive Income? Here Are 2 ETFs to Buy and Hold Forever.
21:29		Sionna Insider Sells $2.5 Million in Stock Amid 215% Surge, but Here's What Investors Should Watch
21:20		Why 'Big Short' Legend Steve Eisman Says AI Will Trigger The Next Credit Crisis In Software
21:15		Booking Holdings: The Glorious Travel Stock You'll Wish You'd Bought Before the Next Boom
21:11		Gala shooting suspect charged with attempt to murder Trump
21:08		IXUS or SPGM: Which is the Better International All-Cap ETF?
21:05		Micron and Sandisk shares could soar further thanks to a software-like subscription model
21:04		What's Behind The Boost In Alphabet Stock Today?
21:00		Marijuana Rescheduling Has Arrived. Don't Make This Mistake
20:52		What a $458,000 Insider Sale Signals as Palomar Stock Falls 15% This Past Year
20:45		Oklo Is Rising Again. Here's 1 Thing Investors Should Know About the Nuclear Stock.
20:44		European flight prices are falling in short term, Wizz Air boss says
20:41		There’s a pizza price war going on, and Domino’s is feeling the pain
20:38		The S&P 500 Just Moved From Oversold to Overbought at the Fastest Pace in Over 4 Decades. If History Repeats Itself, A Truly Massive Move Could Be Coming
20:32		Elon Musk is about to get a lot richer. It was worth the headaches.
20:30		Massive News: Iren Could Be Building Something Much Bigger Than Expected
20:27		Adobe Stock Is Dropping Today: What's Happening?
20:27		Shell: Ölkonzern übernimmt kanadische Energiefirma ARC Resources
20:22		Redwire Stock Fades: What's Happening?
20:17		S&P 500 Goes Nowhere as Investors Brace for Big Tech Week
20:14		Apple After Cook, And Allbirds After Shoes...
20:07		With Intel, AMD, Nvidia, and More Rising Sharply Last Week, Have Chip Stocks Become Overvalued?
20:06		Why individual investors are cautious ahead of earnings for Microsoft, Amazon and the rest of the ‘Magnificent Seven’
20:00		Top 10: Die beste Gaming-Tastatur im Test - mechanisch, Hall-Effect & TMR
20:00		Prediction: This Will Have a Bigger Impact on the Stock Market in 2026 Than the War in Iran
19:55		AnaptysBio Stock Rallies As Delaware Court Tosses Tesaro Breach Claim
19:51		BBVA supported Bladex in the execution of its 17th debt issuance in the local market for MXN 4.265 billion
19:49		Schmid Group Stock Is Sliding Today: What's Going On?
19:48		Why Is Sagimet Biosciences Stock Trading Higher On Monday?
19:46		General Motors Q1 Preview: 60% Stock Rally Meets Its Biggest Reality Check
19:45		Shell is Acquiring a Canadian Energy Company for Nearly $14 Billion. Here's What it Could Mean for the Global LNG Market.
19:39		Rivian Says It's Not Considering a Hybrid Model. Slowing EV Sales Suggest It Should Keep an Open Mind
19:36		What's Going On With Boeing Stock Monday?
19:31		High Roller Technologies Stock Is Moving Higher: What's Going On With ROLR?
19:24		Shell Strikes $16 Billion Mega-Deal To Conquer Canada's Energy Heartland
19:23		Billionaire Stanley Druckenmiller Sells Sandisk and Buys an Unstoppable AI Energy Stock Up Over 800% Since Its IPO
19:18		Ligand Bets On Royalty Growth With XOMA Buyout Worth Over $700 Million
19:13		LightPath Stock Is Plunging Today: What's Going On?
19:13		Nvidia Could Generate More Cash Than Apple, Microsoft Combined — BofA Says It's Time To Pay Shareholders
19:12		Binance Co-Founder 'Chose Prison'—And Says Trump Pardon Vindicated Him

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Digital 9 Infrastructure Athena Gold Corporation Registered Shs Intercont WUXI LEAD INTELLIGENT EQUIPMENT Inlif

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	27.04.2026 22:33
Kaufwert:	EUR
	Hinzufügen Speichern

Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh Aktie

WKN DE: A428NY / ISIN: US05975E1091

Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh Times and Sales (NASO)

Analysen zu Banca Monte dei Paschi di Siena SPA Unsponsored American Depositary Receipt Repr Sh

Weitere Meldungen