BACHEM Aktie
| 77,95CHF | 1,00CHF | 1,30% |
WKN DE: A3DLKE / ISIN: CH1176493729
BACHEM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:24 | 79,250 | ||
| 11:16:28 | 78,850 | ||
| 11:01:36 | 79,250 | ||
| 10:46:08 | 79,200 | ||
| 10:31:11 | 78,900 | ||
| 10:20:08 | 78,500 | ||
| 10:16:13 | 78,500 | ||
| 10:09:46 | 78,800 | 25 | |
| 10:01:10 | 78,400 | ||
| 09:17:02 | 81,650 | ||
| 09:07:44 | 81,650 | ||
| 08:56:22 | 81,650 | ||
| 08:47:38 | 81,650 | ||
| 08:41:47 | 81,600 | ||
| 08:33:07 | 81,600 | ||
| 08:18:12 | 81,450 | ||
| 08:04:54 | 81,500 | ||
| 07:53:50 | 81,450 | ||
| 07:37:49 | 81,500 | ||
| 07:34:50 | 81,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BACHEM HOLDING AG
Analysen zu BACHEM HOLDING AG
Weitere Meldungen
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.