BAC Aktie
| 407,00COP | 10,00COP | 2,52% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 395,000 | 30 659 | |
| 22:00:00 | 395,000 | 30 659 | |
| 21:59:32 | 395,000 | 30 659 | |
| 21:59:32 | 395,000 | 30 659 | |
| 21:49:58 | 395,000 | 71 612 | |
| 21:49:58 | 395,000 | 71 612 | |
| 21:33:53 | 395,000 | 340 | |
| 21:33:53 | 395,000 | 70 887 | |
| 21:33:37 | 395,000 | 352 | |
| 21:33:37 | 395,000 | 70 887 | |
| 21:30:30 | 395,000 | 70 887 | |
| 21:30:30 | 395,000 | 70 887 | |
| 21:29:57 | 395,000 | 6 285 | |
| 21:29:57 | 393,000 | 71 247 | |
| 21:18:01 | 395,000 | 6 321 | |
| 21:18:01 | 393,000 | 71 247 | |
| 21:14:14 | 395,000 | 1 705 | |
| 21:14:14 | 393,000 | 71 247 | |
| 21:06:06 | 395,000 | 5 969 | |
| 21:06:06 | 393,000 | 71 247 | |
| 20:54:28 | 394,000 | 8 753 | |
| 20:54:28 | 393,000 | 71 247 | |
| 20:53:55 | 393,000 | 6 321 | |
| 20:53:55 | 393,000 | 28 150 | |
| 20:42:00 | 393,000 | 6 321 | |
| 20:42:00 | 393,000 | 28 150 | |
| 20:36:49 | 393,000 | 28 150 | |
| 20:36:49 | 393,000 | 28 150 | |
| 20:18:04 | 392,000 | 352 | |
| 20:18:04 | 393,000 | 11 500 | |
| 20:15:23 | 393,000 | 7 181 | |
| 20:15:23 | 393,000 | 11 500 | |
| 20:08:44 | 393,000 | 11 500 | |
| 20:08:44 | 393,000 | 11 500 | |
| 20:04:03 | 392,000 | 3 049 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.